Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhltp1og70zci3pwlccgqfsc-stock-price079940:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlti1og60zcine5po3bn1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-10-29079940079940KR7079940003가비아KOSDAQ50,300원-200원-0.40%50,400원50,650원50,100원145,37873.1억원13,420,684주6750.6억원
cmvudhlu21ogb0zci75rksq0ufsc-stock-price079950:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhltv1og90zci6ojiibdt1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-10-29079950079950KR7079950002인베니아KOSDAQ1,344원3원0.22%1,341원1,389원1,277원11,0811482.5만원13,799,100주185.4억원
cmvudhlui1ogf0zcio5amfh5qfsc-stock-price079960:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlub1ogd0zcif93hm3fd1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-10-29079960079960KR7079960001동양이엔피KOSDAQ15,420원-420원-2.65%15,880원15,880원15,190원34,4685.2억원7,551,658주1164.4억원
cmvudhlv21ogk0zciilsfq3whfsc-stock-price079970:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhluv1ogi0zcipeg6ajew1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-10-29079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmvudhlvi1ogo0zcixcejkbetfsc-stock-price079980:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlvb1ogm0zcixklfgvmt1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-10-29079980079980KR7079980009휴비스KOSPI1,799원-2원-0.11%1,811원1,811원1,701원95,3881.6억원34,500,000주620.6억원
cmvudhlvx1ogs0zciocn298k2fsc-stock-price080010:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlvq1ogq0zciw92igcgh1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-29080010080010KR7080010002이상네트웍스KOSDAQ6,800원-100원-1.45%6,700원6,900원6,690원2,0691391만원9,835,071주668.7억원
cmvudhlwd1ogw0zcisojy572mfsc-stock-price080160:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlw51ogu0zcimez9f2ss1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-10-29080160080160KR7080160005모두투어KOSDAQ8,910원-90원-1.00%8,800원9,080원8,320원93,3278.1억원18,900,000주1683.9억원
cmvudhlx11oh00zcih5t7qxaifsc-stock-price080220:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlwl1ogy0zci8v6mram51
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-29080220080220KR7080220007제주반도체KOSDAQ70,300원800원1.15%70,000원77,200원68,500원2,051,6951489.8억원34,442,833주2.4조원
cmvudhlxf1oh40zcis4kslpt3fsc-stock-price080420:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlx81oh20zcid6qfjlrm1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-29080420080420KR7080420003모다이노칩KOSDAQ1,494원-1원-0.07%1,510원1,510원1,430원6,076883.8만원79,721,622주1191억원
cmvudhlxv1oh80zci75hn49agfsc-stock-price080470:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlxn1oh60zci1j167f0n1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-10-29080470080470KR7080470008성창오토텍KOSDAQ2,610원-30원-1.14%2,630원2,630원2,600원7,3711926.5만원7,300,000주190.5억원
cmvudhlya1ohc0zci12u5lkwefsc-stock-price080520:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhly31oha0zcifublwluw1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-10-29080520080520KR7080520000오디텍KOSDAQ2,475원-50원-1.98%2,475원2,580원2,400원10,6702658.3만원11,322,417주280.2억원
cmvudhlyp1ohg0zcix49iavnufsc-stock-price080530:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlyi1ohe0zcij7s1aa301
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-10-29080530080530KR7080530009코디KOSDAQ2,205원-100원-4.34%2,305원2,305원2,205원2,334521.9만원11,071,684주244.1억원
cmvudhlz41ohk0zcix01pxmntfsc-stock-price080580:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlyx1ohi0zcirr46arty1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-10-29080580080580KR7080580004오킨스전자KOSDAQ27,950원-1,750원-5.89%29,150원29,300원26,400원1,098,797307.4억원21,090,955주5894.9억원
cmvudhlzj1oho0zciyzb5ikkyfsc-stock-price080720:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlzc1ohm0zci7uloykmr1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-10-29080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmvudhlzz1ohs0zcih7z3fnvxfsc-stock-price081000:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhlzs1ohq0zcisdfu23vd1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-10-29081000081000KR7081000002일진다이아KOSPI8,560원-160원-1.83%8,820원8,820원8,450원10,4158940.5만원14,202,975주1215.7억원
cmvudhm0e1ohw0zcifz7j3muifsc-stock-price081150:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm071ohu0zcilg6z1y0i1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-10-29081150081150KR7081150005티플랙스KOSDAQ2,340원-40원-1.68%2,425원2,425원2,335원21,0304934.2만원24,268,402주567.8억원
cmvudhm0u1oi00zciy7o5e8ylfsc-stock-price081180:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm0n1ohy0zcipi6l43ng1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-10-29081180081180KR7081180002쎄크KOSDAQ5,700원-130원-2.23%5,850원5,860원5,530원81,2294.6억원8,825,535주503억원
cmvudhm1a1oi40zci0omo5uacfsc-stock-price081580:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm131oi20zcilihoacbb1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-10-29081580081580KR7081580003성우전자KOSDAQ2,220원-35원-1.55%2,280원2,280원2,195원23,3475165.3만원15,508,143주344.2억원
cmvudhm1q1oi80zciwb838td2fsc-stock-price081660:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm1j1oi60zciy0sxoqfb1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-29081660081660KR7081660003미스토홀딩스KOSPI36,850원500원1.38%35,800원37,050원35,750원67,77524.8억원53,091,840주1.9조원
cmvudhm261oic0zci4n63856sfsc-stock-price082210:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm1z1oia0zciczz1w7nh1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-29082210082210KR7082210006옵트론텍KOSDAQ1,646원-48원-2.83%1,700원1,700원1,635원22,6433761만원34,963,330주575.4억원
cmvudhm2l1oig0zciv4v7zqigfsc-stock-price082270:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm2f1oie0zci5xlxmtoi1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-29082270082270KR7082270000젬백스KOSDAQ9,050원10원0.11%9,090원9,100원8,850원197,29217.6억원45,480,587주4115.9억원
cmvudhm311oik0zci1n9b2w2afsc-stock-price082740:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm2u1oii0zcilq54l4xg1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-29082740082740KR7082740002한화엔진KOSPI30,950원-2,150원-6.50%32,450원32,750원30,250원831,253256.8억원83,447,142주2.5조원
cmvudhm3h1oio0zci90hhsnjjfsc-stock-price082800:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm391oim0zcihxpqmqmb1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-29082800082800KR7082800004비보존 제약KOSDAQ2,935원20원0.69%2,905원2,980원2,850원77,4462.2억원60,719,666주1782.1억원
cmvudhm3x1ois0zci6qgjxf1jfsc-stock-price082850:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm3q1oiq0zcihvt3s8an1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-29082850082850KR7082850009우리바이오KOSDAQ4,135원-180원-4.17%4,275원4,305원3,945원15,0596203.8만원9,691,315주400.7억원
cmvudhm4d1oiw0zci07zh14uqfsc-stock-price082920:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm461oiu0zcia440grfv1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-29082920082920KR7082920000비츠로셀KOSDAQ24,350원500원2.10%23,950원24,500원23,250원159,05637.9억원45,139,477주1조원
cmvudhm4t1oj00zci9nyddynafsc-stock-price083310:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm4l1oiy0zcimz3fvnd21
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-29083310083310KR7083310003엘오티베큠KOSDAQ9,650원-380원-3.79%10,020원10,020원9,370원70,8376.8억원17,810,033주1718.6억원
cmvudhm571oj30zci3i4oe5hxfsc-stock-price083420:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm511oj20zcics0qcvci1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-29083420083420KR7083420000그린케미칼KOSPI4,445원5원0.11%4,485원4,490원4,370원24,7811억원24,000,000주1066.8억원
cmvudhm5o1oj70zcib2agqgw6fsc-stock-price083450:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm5e1oj50zciiqdb50tf1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-29083450083450KR7083450007GSTKOSDAQ44,250원-1,350원-2.96%45,600원46,300원43,450원115,25451.4억원18,430,000주8155.2억원
cmvudhm671oja0zcicowq10x4fsc-stock-price083470:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm601oj90zci0upktmfz1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-29083470083470KR7083470005이엠앤아이KOSDAQ1,030원30원3.00%981원1,031원981원179,9081.8억원21,340,329주219.8억원
cmvudhm6p1oje0zcit1iq9fcrfsc-stock-price083500:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm6j1ojc0zci7akxxrk81
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-29083500083500KR7083500009에프엔에스테크KOSDAQ13,260원-620원-4.47%13,750원13,950원13,030원64,7478.6억원8,306,377주1101.4억원
cmvudhm751oji0zci5w5babv7fsc-stock-price083550:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm6x1ojg0zci3fzgcrzw1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-29083550083550KR7083550004케이엠KOSDAQ3,235원85원2.70%3,155원3,235원3,100원3,7481185.8만원13,556,165주438.5억원
cmvudhm7i1ojm0zcikcpsswbkfsc-stock-price083640:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm7c1ojk0zci59hw50im1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-29083640083640KR7083640003인콘KOSDAQ5,050원-50원-0.98%5,050원5,100원4,935원4,5162228.7만원4,591,668주231.8억원
cmvudhm7u1ojq0zci38yhtzkrfsc-stock-price083650:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm7p1ojo0zcignfowazv1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-29083650083650KR7083650002비에이치아이KOSDAQ42,900원-1,750원-3.92%44,400원44,450원40,100원448,410187.8억원30,944,375주1.3조원
cmvudhm891oju0zci8xquwpxifsc-stock-price083660:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm821ojs0zcig2ygd7qw1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-29083660083660KR7083660001CSA 코스믹KOSDAQ1,209원29원2.46%1,205원1,219원1,140원29,0613444.3만원17,424,159주210.6억원
cmvudhm8o1ojy0zciu7c5eakvfsc-stock-price083790:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm8h1ojw0zci3bsgxqra1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-29083790083790KR7083790006CG인바이츠KOSDAQ877원-123원-12.30%1,003원1,003원876원358,1443.2억원76,894,182주674.3억원
cmvudhm941ok20zcis10spb2sfsc-stock-price083930:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm8w1ok00zcidhlwbkoh1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-29083930083930KR7083930008아바코KOSDAQ12,030원-110원-0.91%12,050원12,180원11,840원20,8562.4억원14,677,249주1765.6억원
cmvudhm9k1ok60zciebvf9jmmfsc-stock-price084010:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm9c1ok40zci9pps3zj01
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-29084010084010KR7084010008대한제강KOSPI8,210원-710원-7.96%8,790원8,880원8,120원193,48416.2억원34,371,596주2821.9억원
cmvudhm9z1oka0zcirbkkh1h6fsc-stock-price084110:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhm9s1ok80zcigwkcbt7k1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-29084110084110KR7084110006휴온스글로벌KOSDAQ20,950원-550원-2.56%21,500원21,900원20,750원25,5985.3억원12,659,812주2652.2억원
cmvudhmae1oke0zci1t5e9ynufsc-stock-price084370:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhma81okc0zcijp1ruhsg1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-29084370084370KR7084370006유진테크KOSDAQ112,800원-2,600원-2.25%114,700원116,300원109,600원116,616131.1억원22,916,042주2.5조원
cmvudhmav1oki0zcibrzdubm4fsc-stock-price084440:202610292026-10-29dayperiod2026-10-30 11:48:242026-10-30 11:48:24cmvudhman1okg0zcilqr0xwj61
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-29084440084440KR7084440007유비온KOSDAQ4,880원100원2.09%5,210원5,210원4,785원11,7925707.9만원3,826,484주186.7억원
cmvudhmqo1ooa0zci0oqicoxffsc-stock-price088130:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmqj1oo80zci5e51hiup1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-29088130088130KR7088130000동아엘텍KOSDAQ5,240원-180원-3.32%5,400원5,450원5,220원32,0071.6억원17,485,314주916.2억원
cmvudhovq1p6p0zcibptzynhjfsc-stock-price104620:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhovi1p6n0zciidds7uev1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-10-29104620104620KR7104620000노랑풍선KOSDAQ2,695원-70원-2.53%2,780원2,830원2,670원28,0967583.7만원16,810,552주453억원
cmvudhow81p6t0zci9ax754z3fsc-stock-price104700:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhow11p6r0zcihg1tku7u1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-10-29104700104700KR7104700000한국철강KOSPI10,390원440원4.42%10,090원10,390원9,900원53,7045.4억원36,450,000주3787.1억원
cmvudhowq1p6x0zcip6r6rwzafsc-stock-price104830:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhowk1p6v0zciw592y0ro1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-10-29104830104830KR7104830005원익머트리얼즈KOSDAQ37,250원-100원-0.27%37,200원38,200원36,400원59,14522억원12,608,000주4696.4억원
cmvudhox51p710zciy3bbon2yfsc-stock-price105330:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhowy1p6z0zcinruqf27c1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-10-29105330105330KR7105330005케이엔더블유KOSDAQ7,440원-30원-0.40%7,500원7,570원7,200원11,4418381.2만원16,019,520주1191.8억원
cmvudhoxl1p750zciqkkfh46hfsc-stock-price105550:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoxe1p730zciujrnoyr31
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-10-29105550105550KR7105550008엣지파운드리KOSDAQ1,345원-5원-0.37%1,350원1,363원1,301원35,4924724.8만원15,661,410주210.6억원
cmvudhoy11p790zcif05a626rfsc-stock-price105560:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoxu1p770zcifw29h31v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-10-29105560105560KR7105560007KB금융KOSPI156,800원2,800원1.82%151,400원156,900원151,400원891,0931380.9억원354,687,734주55.6조원
cmvudhoyg1p7d0zci3lz2x5vpfsc-stock-price105630:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoy91p7b0zci28x3c64y1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-10-29105630105630KR7105630008한세실업KOSPI8,210원-60원-0.73%8,290원8,310원8,120원28,3362.3억원40,000,000주3284억원
cmvudhoyw1p7h0zcio9qmoaxqfsc-stock-price105740:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoyp1p7f0zcihkfa37321
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-10-29105740105740KR7105740005디케이락KOSDAQ12,040원-350원-2.82%12,320원12,580원11,860원737,88690억원10,168,513주1224.2억원
cmvudhozc1p7l0zcivzd4rlnofsc-stock-price105760:202610292026-10-29dayperiod2026-10-30 11:48:282026-10-30 11:48:28cmvudhoz51p7j0zci9s8emvgj1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-10-29105760105760KR7105760003포스뱅크KOSDAQ4,640원-150원-3.13%4,785원4,785원4,470원16,5517581.8만원10,190,887주472.8억원
157,937건 중 143,051–143,100← 이전2862 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬