Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkx5j0ajz0z3rbxtrwggwfsc-stock-price014570:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx590ajx0z3rbfvgs3nd1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-04014570014570KR7014570006고려제약KOSDAQ3,380원20원0.60%3,410원3,410원3,310원5,0131688.6만원11,000,000주371.8억원
cmsfpkx630ak30z3rmab7zvvtfsc-stock-price014580:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx5t0ak10z3rkanxdizq1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-04014580014580KR7014580005태경비케이KOSPI3,960원100원2.59%3,865원3,965원3,865원40,3121.5억원27,583,100주1092.2억원
cmsfpkx6n0ak70z3r35ewavqkfsc-stock-price014620:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx6g0ak50z3rm66rxkxd1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-04014620014620KR7014620009성광벤드KOSDAQ26,600원1,000원3.91%25,950원27,100원25,900원125,04833.2억원26,557,364주7064.2억원
cmsfpkx780akb0z3r4o2v8c7afsc-stock-price014680:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx6x0ak90z3r9i3ihd5n1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-04014680014680KR7014680003한솔케미칼KOSPI214,500원8,000원3.87%205,500원215,000원203,500원32,09967.3억원10,794,036주2.3조원
cmsfpkx7s0akf0z3rvvgx0v73fsc-stock-price014710:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx7i0akd0z3r43m8vtty1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-04014710014710KR7014710008사조씨푸드KOSPI10,980원410원3.88%10,570원10,980원10,200원41,1914.4억원17,218,543주1890.5억원
cmsfpkx8b0akj0z3r4eynabdffsc-stock-price014790:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx810akh0z3r69w5w66b1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-04014790014790KR7014790000HL D&IKOSPI2,455원105원4.47%2,390원2,495원2,360원84,5142억원37,858,601주929.4억원
cmsfpkx8u0akn0z3rcz6j0cu6fsc-stock-price014820:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx8m0akl0z3r6omvb1ah1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-04014820014820KR7014820005동원시스템즈KOSPI21,150원450원2.17%20,500원21,600원20,500원33,3747억원28,991,282주6131.6억원
cmsfpkx9e0akr0z3rbtd9xd8hfsc-stock-price014825:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx940akp0z3r92kd7ios1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-04014825014825KR7014821003동원시스템즈우KOSPI13,360원210원1.60%13,360원13,360원13,100원6181.3만원264,111주35.2억원
cmsfpkx9y0akv0z3r6dw2groefsc-stock-price014830:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkx9o0akt0z3r20cphv321
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-04014830014830KR7014830004유니드KOSPI60,200원1,300원2.21%58,800원60,900원58,800원7,4824.5억원6,767,600주4074억원
cmsfpkxag0akz0z3r4bmxhej0fsc-stock-price014910:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxa80akx0z3ryok1fovs1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-04014910014910KR7014910004성문전자KOSPI1,637원47원2.96%1,615원1,690원1,600원240,8703.9억원21,857,257주357.8억원
cmsfpkxb00al30z3rqucbgk9xfsc-stock-price014915:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxar0al10z3r9rbkyceu1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-04014915014915KR7014911002성문전자우KOSPI4,345원-20원-0.46%4,420원4,430원4,345원641281만원600,000주26억원
cmsfpkxbf0al70z3r2s2m8fo2fsc-stock-price014940:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxb70al50z3rsjjvlurx1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-04014940014940KR7014940001오리엔탈정공KOSDAQ4,540원230원5.34%4,300원4,545원4,300원215,8949.6억원45,573,661주2069억원
cmsfpkxc10alb0z3rjk8f18nnfsc-stock-price014950:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxbr0al90z3rtni7v5sl1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-04014950014950KR7014950000삼익제약KOSDAQ4,650원210원4.73%4,390원4,660원4,390원186,7118.5억원10,067,588주468.1억원
cmsfpkxck0alf0z3r73pbj8o0fsc-stock-price014970:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxcb0ald0z3r736fzkbv1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-04014970014970KR7014970008삼륭물산KOSDAQ4,210원170원4.21%4,025원4,290원4,005원30,0541.2억원14,825,000주624.1억원
cmsfpkxd30alj0z3r5elejmucfsc-stock-price014990:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxcu0alh0z3rk3n4jmga1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-04014990014990KR7014990006인디에프KOSPI1,904원44원2.37%1,845원1,990원1,823원5,4341029.9만원15,022,599주286억원
cmsfpkxdm0aln0z3rlji7kytlfsc-stock-price015020:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxdd0all0z3r6zm8bid91
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-04015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsfpkxe80alr0z3rkh1m4mj6fsc-stock-price015230:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxdw0alp0z3rwz27ype31
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-04015230015230KR7015230006대창단조KOSPI5,730원150원2.69%5,580원5,730원5,580원20,1821.1억원27,143,620주1555.3억원
cmsfpkxes0alv0z3r672kbhdlfsc-stock-price015260:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:14cmsfpkxei0alt0z3ri66rs1hg1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-04015260015260KR7015260003에이엔피KOSPI375원46원13.98%335원426원331원6,552,57126.5억원47,116,894주176.6억원
cmsfpkxfc0alz0z3r6lin5ikzfsc-stock-price015360:202608042026-08-04dayperiod2026-08-05 15:31:142026-08-05 15:31:15cmsfpkxf20alx0z3r3yuvtr2i1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-04015360015360KR7015360001INVENIKOSPI14,030원240원1.74%14,020원14,080원13,780원33,0204.6억원27,250,000주3823.1억원
cmsfpkxfw0am30z3r77nh4nj6fsc-stock-price015590:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxfm0am10z3rgreyvowy1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-04015590015590KR7015590003DKMEKOSPI1,688원117원7.45%1,571원1,688원1,571원48,2967930.9만원53,396,308주901.3억원
cmsfpkxge0am70z3rkanjvewqfsc-stock-price0156T0:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxg60am50z3rafw8xfju1——2026-08-040156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,980원880원9.67%9,250원10,670원9,220원1,073,943107.4억원7,782,161주776.6억원
cmsfpkxh10amb0z3rsxky4kc4fsc-stock-price015710:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxgo0am90z3r044xcijy1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-04015710015710KR7015710007코콤KOSDAQ2,645원30원1.15%2,590원2,685원2,590원15,8364172.5만원17,530,500주463.6억원
cmsfpkxhj0amf0z3rv7yhmwinfsc-stock-price015750:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxha0amd0z3rwalcrvit1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-04015750015750KR7015750003성우하이텍KOSDAQ5,870원170원2.98%5,780원5,950원5,750원286,51016.7억원80,000,000주4696억원
cmsfpkxib0amj0z3rku1h0utafsc-stock-price015760:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxhz0amh0z3rl6vqp2hb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
—2026-08-04015760015760KR7015760002한국전력KOSPI35,150원650원1.88%34,850원35,900원34,800원1,276,750450.5억원641,964,077주22.5조원
cmsfpkxiv0amn0z3r0q4x2d8efsc-stock-price015860:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxil0aml0z3r0j03sj4d1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-04015860015860KR7015860000일진홀딩스KOSPI5,900원270원4.80%5,670원5,900원5,670원84,5854.8억원49,347,483주2911.5억원
cmsfpkxjc0amr0z3rgx4g6ng8fsc-stock-price015890:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxj40amp0z3rdxkq6hcx1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-04015890015890KR7015890007태경산업KOSPI4,625원25원0.54%4,600원4,680원4,585원44,0032억원29,228,750주1351.8억원
cmsfpkxjw0amv0z3r8r8qldmpfsc-stock-price016090:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxjm0amt0z3r7s8lr8yz1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-04016090016090KR7016090003대현KOSPI1,505원25원1.69%1,488원1,505원1,485원82,4941.2억원44,282,310주666.4억원
cmsfpkxkg0amz0z3r7jiq61xnfsc-stock-price016100:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxk60amx0z3r9fd3z9vl1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-04016100016100KR7016100000리더스코스메틱KOSDAQ1,049원30원2.94%1,099원1,099원990원12,7121314.2만원19,100,894주200.3억원
cmsfpkxkz0an30z3rzm7aj3b5fsc-stock-price016250:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxkq0an10z3rmjgt97s11
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-04016250016250KR7016250003SGC E&CKOSDAQ11,270원440원4.06%11,000원11,310원10,420원5,4225987.2만원5,036,986주567.6억원
cmsfpkxlj0an70z3r8tfc7rppfsc-stock-price016360:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxla0an50z3rzy56shbv1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-04016360016360KR7016360000삼성증권KOSPI98,600원1,600원1.65%98,100원98,600원95,200원260,697252.8억원89,300,000주8.8조원
cmsfpkxm30anb0z3rotlsy82zfsc-stock-price016380:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxlu0an90z3r95bscxd41
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-04016380016380KR7016380008KG스틸KOSPI5,580원60원1.09%5,520원5,630원5,470원286,23815.8억원100,008,897주5580.4억원
cmsfpkxmn0anf0z3rwnzamcobfsc-stock-price016450:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxme0and0z3rnjyk5mv21
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-04016450016450KR7016450009한세예스24홀딩스KOSPI4,345원10원0.23%4,275원4,345원4,270원6,7542913.3만원40,000,000주1738억원
cmsfpkxn70anj0z3rbnq55787fsc-stock-price0164H0:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxmy0anh0z3rs810feh31——2026-08-040164H0—KR70164H0007한국제16호스팩KOSDAQ1,951원2원0.10%1,949원1,951원1,947원21,8854264.9만원6,750,000주131.6억원
cmsfpkxnu0ann0z3rtztysadifsc-stock-price016580:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxnj0anl0z3rxoxsr96t1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-04016580016580KR7016580003환인제약KOSPI10,020원60원0.60%9,960원10,020원9,820원53,7145.3억원18,600,070주1863.7억원
cmsfpkxoe0anr0z3rrqf41vaafsc-stock-price016590:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxo40anp0z3rjyqnlihj1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-04016590016590KR7016590002신대양제지KOSPI10,000원650원6.95%9,350원10,250원9,350원12,6231.2억원40,297,820주4029.7억원
cmsfpkxox0anv0z3r06sx8e68fsc-stock-price0165X0:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxoo0ant0z3rpmmx5xzu1——2026-08-040165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원0원0.00%1,940원1,948원1,940원33,2956478.9만원7,240,000주140.9억원
cmsfpkxph0anz0z3r3aj73hxtfsc-stock-price016600:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxp80anx0z3r19nirmrl1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-04016600016600KR7016600009큐캐피탈KOSDAQ2,235원120원5.67%2,100원2,235원2,100원32,1587113.3만원13,961,601주312억원
cmsfpkxpz0ao30z3r4wrrest6fsc-stock-price016610:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxpq0ao10z3rpolfbu3u1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-04016610016610KR7016610008DB증권KOSPI8,940원160원1.82%8,840원8,950원8,740원50,6054.4억원42,446,389주3794.7억원
cmsfpkxqi0ao70z3r079wqgjzfsc-stock-price016670:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxqa0ao50z3rad8x3mep1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-04016670016670KR7016670002디모아KOSDAQ2,480원90원3.77%2,390원2,500원2,390원13,6213360.7만원10,194,234주252.8억원
cmsfpkxr20aob0z3r84rnn6jxfsc-stock-price016710:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxqt0ao90z3r1uvsk4d01
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-04016710016710KR7016710006대성홀딩스KOSPI6,890원0원0.00%6,750원6,970원6,750원18,1911.2억원16,089,459주1108.5억원
cmsfpkxrk0aof0z3rgssbqxvkfsc-stock-price016740:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxrd0aod0z3res1gv1461
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-04016740016740KR7016740003두올KOSPI3,280원35원1.08%3,215원3,330원3,215원15,3935039.2만원28,674,024주940.5억원
cmsfpkxs40aoj0z3r26t5ww81fsc-stock-price016790:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxrv0aoh0z3rv1vbfe321
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-04016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsfpkxso0aon0z3rzpkru3zcfsc-stock-price016800:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxsf0aol0z3rfoy2wxdm1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-04016800016800KR7016800005퍼시스KOSPI25,900원550원2.17%25,750원26,150원25,350원118304.3만원11,500,000주2978.5억원
cmsfpkxt90aor0z3rn3aynig7fsc-stock-price016880:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxsz0aop0z3rc5vd3zfa1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-04016880016880KR7016880007웅진KOSPI2,045원153원8.09%1,870원2,045원1,870원249,2004.9억원79,927,080주1634.5억원
cmsfpkxtt0aov0z3ryt6vtem8fsc-stock-price016920:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxtj0aot0z3rfy3p99h11
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-04016920016920KR7016920001카스KOSDAQ1,027원36원3.63%991원1,027원989원150,4251.5억원26,493,538주272억원
cmsfpkxud0aoz0z3rj2ilwj7wfsc-stock-price017000:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxu40aox0z3rqi93rbsm1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-04017000017000KR7017000001신원종합개발KOSDAQ2,165원95원4.59%2,075원2,195원2,075원51,4881.1억원11,668,027주252.6억원
cmsfpkxux0ap30z3r237983hzfsc-stock-price017040:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxuo0ap10z3r4j0ipscc1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-04017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsfpkxvh0ap70z3rfcccjj41fsc-stock-price017180:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxv80ap50z3rg83qf9ue1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-04017180017180KR7017180001명문제약KOSPI1,136원53원4.89%1,085원1,145원1,084원50,7915680.2만원33,953,454주385.7억원
cmsfpkxvz0apb0z3ruql08986fsc-stock-price017250:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxvr0ap90z3r9555tw271
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-04017250017250KR7017250002인터엠KOSDAQ942원-1원-0.11%943원948원930원13,7951295.7만원21,045,467주198.2억원
cmsfpkxwk0apf0z3rc0fnxcxsfsc-stock-price017370:202608042026-08-04dayperiod2026-08-05 15:31:152026-08-05 15:31:15cmsfpkxwb0apd0z3rdc7u3w721
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-04017370017370KR7017370008우신시스템KOSPI3,970원145원3.79%3,655원4,045원3,655원18,1957084만원18,314,054주727억원
155,061건 중 14,251–14,300← 이전286 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬