Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi2wh1sr90zci6h5ykt5zfsc-stock-price475830:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2wb1sr80zci8er7wdqq1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-29475830475830KR7475830006오름테라퓨틱KOSDAQ15,810원-550원-3.36%16,640원16,640원15,810원184,24829.4억원21,752,916주3439.1억원
cmvudi2wv1srb0zcixz9f73c4fsc-stock-price475960:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2wo1sra0zcifjc5y4pj1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-29475960475960KR7475960001토모큐브KOSDAQ32,650원700원2.19%31,950원34,150원31,550원58,06118.9억원13,476,174주4399.9억원
cmvudi2x61srd0zcivtg4hbzbfsc-stock-price476040:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2x11src0zcieunitkd91
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-29476040476040KR7476040001오가노이드사이언스KOSDAQ5,680원-220원-3.73%5,900원5,900원5,640원21,5811.2억원6,585,760주374억원
cmvudi2xh1srf0zci7cpu3q37fsc-stock-price476060:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2xc1sre0zci1sl7n2h61
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-29476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,620원-450원-3.44%13,200원13,290원12,520원164,55020.9억원45,407,840주5730.4억원
cmvudi2xs1srh0zcij5s2n0jkfsc-stock-price476080:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2xn1srg0zci8zhpk4pf1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-29476080476080KR7476080007M83KOSDAQ3,880원60원1.57%3,790원3,900원3,620원7,8952950만원8,077,000주313.3억원
cmvudi2y21srj0zcito2sbhi1fsc-stock-price476710:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2xy1sri0zcit0r9h7bp1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-29476710476710KR7476710009타조이엔터테인먼트KONEX15,100원0원0.00%0원0원0원00원1,000,000주151억원
cmvudi2yd1srl0zciz59l8t95fsc-stock-price476830:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2y71srk0zci2ri2yqhr1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-29476830476830KR7476830005알지노믹스KOSDAQ22,650원-750원-3.21%23,550원24,100원22,200원297,17967.7억원28,055,436주6354.5억원
cmvudi2yn1srn0zciqt4vdabpfsc-stock-price477340:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2yi1srm0zcisdnt4qm71
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-29477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,065원5원0.24%2,065원2,070원2,065원1,593329만원7,510,000주155억원
cmvudi2yx1srp0zci1sitpp1ffsc-stock-price477380:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2ys1sro0zci4epa9g9y1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-29477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,080원-5원-0.24%2,090원2,090원2,080원1,344279.5만원8,100,000주168.4억원
cmvudi2z61srr0zcivhaxz400fsc-stock-price477470:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2z21srq0zcizj4ygldl1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-29477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원-5원-0.24%2,070원2,070원2,060원18,8893891.5만원5,480,000주113.1억원
cmvudi2zh1srt0zciclj1wdwofsc-stock-price477760:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2zb1srs0zcieqmiep1n1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-29477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원5원0.24%2,070원2,075원2,065원39,5878177만원5,840,000주121.1억원
cmvudi2zs1srv0zci0js6hqrefsc-stock-price477850:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2zm1sru0zci3hiruyy81
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-29477850477850KR7477850002마키나락스KOSDAQ15,340원-860원-5.31%16,120원16,150원14,900원183,18528억원17,792,936주2729.4억원
cmvudi3021srx0zciffzdowusfsc-stock-price478110:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi2zx1srw0zcie9wekzax1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-29478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원0원0.00%2,060원2,060원2,055원32,1906616만원5,020,000주103.4억원
cmvudi30b1srz0zci8tkqcn3afsc-stock-price478340:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3071sry0zci81pn062r1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-29478340478340KR7478340003나라스페이스테크놀로지KOSDAQ9,640원-420원-4.17%9,950원10,030원9,240원209,92220억원11,610,415주1119.2억원
cmvudi30l1ss10zciqp64j6lgfsc-stock-price478390:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi30h1ss00zcin1qv69tl1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-29478390478390KR7478390008KB제29호스팩KOSDAQ2,060원-5원-0.24%2,070원2,070원2,055원33,1186821.7만원6,220,000주128.1억원
cmvudi30w1ss30zci1t01k52efsc-stock-price478440:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi30r1ss20zciv9amjnhi1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-29478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,060원2,065원2,060원38,4267915.7만원6,930,000주143.1억원
cmvudi3181ss50zciyvpr9jwhfsc-stock-price478560:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3121ss40zci2nm9un8c1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-29478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,330원-50원-1.48%3,415원3,415원3,250원22,2157300.8만원25,830,298주860.1억원
cmvudi31l1ss70zciwghzod3tfsc-stock-price479880:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi31g1ss60zcisljlnqrn1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-29479880479880KR7479880007한국제15호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,070원48,295원6,870,000주142.2억원
cmvudi3261ss90zci9d8ljimpfsc-stock-price479960:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi31u1ss80zcij739cpf61
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-29479960479960KR7479960007위너스일렉KOSDAQ5,360원-10원-0.19%5,370원5,380원5,240원2,4641307.3만원7,126,000주381.9억원
cmvudi32p1ssb0zci2c04uauefsc-stock-price480370:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi32i1ssa0zcibw0qgwo21
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-29480370480370KR7480370006씨케이솔루션KOSPI1,600원-27원-1.66%1,610원1,610원1,521원153,9692.3억원32,481,408주519.7억원
cmvudi33d1ssd0zcivizpv9mxfsc-stock-price481070:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3311ssc0zciqj5gxqru1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-29481070481070KR7481070001에이유브랜즈KOSDAQ11,920원-240원-1.97%12,390원12,390원11,380원24,1622.8억원14,361,800주1711.9억원
cmvudi3411ssf0zci9ghxkmz9fsc-stock-price481850:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi33p1sse0zci34z07cz61
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-29481850481850KR7481850006신한글로벌액티브리츠KOSPI812원3원0.37%809원824원800원46,1253720만원43,477,664주353억원
cmvudi34f1ssh0zcihiru1lrafsc-stock-price481890:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi34b1ssg0zciduwz9uv11
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-29481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원0원0.00%2,075원2,075원2,065원2,846589.1만원6,345,000주131.6억원
cmvudi34q1ssj0zci56p2w4qzfsc-stock-price482520:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi34l1ssi0zcivqeo8q3f1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-29482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
cmvudi3511ssl0zcir9m3jvvafsc-stock-price482630:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi34w1ssk0zcivz9zjgmw1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-10-29482630482630KR7482630001삼양엔씨켐KOSDAQ12,810원-620원-4.62%13,280원13,390원12,700원137,54817.8억원21,888,280주2803.8억원
cmvudi35c1ssn0zcisq1oeuyqfsc-stock-price482680:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3571ssm0zcibrdg9hd61
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-10-29482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmvudi35n1ssp0zcixnrerw5zfsc-stock-price482690:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi35i1sso0zci7vh52tqr1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-10-29482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,095원0원0.00%2,085원2,105원2,080원5,0171044.6만원5,615,000주117.6억원
cmvudi35z1ssr0zcic6ny1fk3fsc-stock-price483350:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi35u1ssq0zcioh3jkg2p1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-10-29483350483350KR7483350005딜리셔스KOSDAQ1,977원-73원-3.56%2,050원2,095원1,950원163,8633.2억원22,285,460주440.5억원
cmvudi3691sst0zciu0ush0tofsc-stock-price483650:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3651sss0zcipj4k2ygu1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-10-29483650483650KR7483650008달바글로벌KOSPI144,500원-3,200원-2.17%147,100원148,700원141,800원92,077132.1억원12,527,165주1.8조원
cmvudi36l1ssv0zcij3dii0j8fsc-stock-price484120:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi36f1ssu0zcis1ewdeu61
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-29484120484120KR7484120001도우인시스KOSDAQ24,100원-1,400원-5.49%25,000원25,100원23,400원127,33430.5억원10,957,422주2640.7억원
cmvudi36w1ssx0zcizue7kbw6fsc-stock-price484130:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi36r1ssw0zcifitbc6si1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-29484130484130KR7484130000하나34호스팩KOSDAQ2,045원0원0.00%2,045원2,050원2,045원27756.7만원4,520,000주92.4억원
cmvudi3791ssz0zcieb3ioh5sfsc-stock-price484590:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3731ssy0zciab0ar8g61
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-29484590484590KR7484590005삼양컴텍KOSDAQ5,720원-160원-2.72%5,900원5,950원5,640원82,7824.7억원41,210,450주2357.2억원
cmvudi37m1st10zciy8bkpx6rfsc-stock-price484810:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi37f1st00zci9xfoiber1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-29484810484810KR7484810007티엑스알로보틱스KOSDAQ9,090원-700원-7.15%9,760원9,790원9,010원54,8835억원15,450,915주1404.4억원
cmvudi37x1st30zciarxwz7p3fsc-stock-price484870:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi37r1st20zcih7ln8z5a1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-29484870484870KR7484870001엠앤씨솔루션KOSPI13,640원-300원-2.15%13,950원14,140원13,550원82,27111.2억원27,461,700주3745.7억원
cmvudi3871st50zci81zf45skfsc-stock-price486510:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3821st40zciidr5fjes1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-29486510486510KR7486510001글로벌테크놀로지KOSDAQ9,000원-30원-0.33%8,860원9,080원8,190원2,008,496175.6억원19,646,144주1768.1억원
cmvudi38i1st70zci00ja3dkqfsc-stock-price486630:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi38d1st60zcizps7nt9r1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-29486630486630KR7486630007KB제30호스팩KOSDAQ2,045원-5원-0.24%2,055원2,055원2,045원3,002613.9만원5,310,000주108.5억원
cmvudi38v1st90zci7zm5xntsfsc-stock-price486990:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi38p1st80zcih36yzdux1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-29486990486990KR7486990005노타KOSDAQ14,370원-880원-5.77%15,130원15,300원14,230원124,16518억원21,392,430주3074억원
cmvudi3961stb0zci23tzz42xfsc-stock-price487360:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3911sta0zcis5dk6f0n1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-29487360487360KR7487360000신한제14호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,030원4,396893.1만원5,640,000주114.7억원
cmvudi39h1std0zcic4xyo3tvfsc-stock-price487400:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi39c1stc0zci8pm7jy0c1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-29487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,190원-390원-8.52%4,580원4,580원4,165원102,2384.3억원10,260,882주429.9억원
cmvudi39t1stf0zcijbu6gx88fsc-stock-price487570:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi39o1ste0zciv2mxzs9m1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-29487570487570KR7487570004HS효성KOSPI46,000원-150원-0.33%46,150원47,300원44,500원2,1749817.7만원3,725,927주1713.9억원
cmvudi3a41sth0zcii0ys9aexfsc-stock-price487580:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi39z1stg0zciclio9mfj1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-29487580487580KR7487580003폴레드KOSDAQ2,310원-90원-3.75%2,410원2,415원2,285원87,2992억원25,182,861주581.7억원
cmvudi3ag1stj0zci2dx3r4cffsc-stock-price487720:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3aa1sti0zci9rqfvtfc1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-29487720487720KR7487720005키움제10호스팩KOSDAQ2,205원25원1.15%2,200원2,205원2,150원6,1941360만원4,230,000주93.2억원
cmvudh6mf1j9h0zci121jsjjpfsc-stock-price002760:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6m91j9e0zci68dioy1b1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-29002760002760KR7002760007보락KOSPI980원0원0.00%969원995원965원149,5941.4억원59,900,000주587억원
cmvudh9nf1kb60zciq7otbr8efsc-stock-price0072Z0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9n51kb20zci0d9rvkkv1——2026-10-290072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,968원-5원-0.25%1,973원1,973원1,968원1,185233.6만원7,885,000주155.1억원
cmvudhfnn1mim0zci7965r7rxfsc-stock-price03481K:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfng1mik0zci5lwt1gq81——2026-10-2903481K—KR703481K019해성산업1우KOSDAQ5,750원70원1.23%5,690원5,800원5,690원13075.2만원1,377,453주79.2억원
cmvudh49j1ibk0zcifnu48jm0fsc-stock-price0001A0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh49c1ibi0zci8ayhslpq1——2026-10-290001A0—KR70001A0001덕양에너젠KOSDAQ6,770원-190원-2.73%6,960원7,020원6,690원43,7642.9억원25,468,962주1724.2억원
cmvudhbzq1l5h0zciyhauveybfsc-stock-price0134X0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbzj1l5e0zci40s8vv1t1——2026-10-290134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,989원-5원-0.25%1,990원1,990원1,983원1,762350.1만원6,740,000주134억원
cmvudh4a91ibv0zciotu70m5xfsc-stock-price000210:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4a21ibs0zci9wqickts1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-29000210000210KR7000210005DLKOSPI41,300원-650원-1.55%41,500원42,450원40,200원33,06713.5억원20,955,884주8654.7억원
cmvudhctt1lg00zciy90d7igafsc-stock-price016740:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhctl1lfx0zciy8gedl3j1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-29016740016740KR7016740003두올KOSPI4,345원20원0.46%4,390원4,390원4,250원50,2932.1억원28,674,024주1245.8억원
cmvudhcu71lg60zcilorxgw6hfsc-stock-price016790:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcu01lg30zci7gqqy8qa1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-29016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
157,937건 중 142,751–142,800← 이전2856 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬