Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi1yn1slt0zcib1ojqlvjfsc-stock-price452200:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1ya1slr0zcih8fm8vc71
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-29452200452200KR7452200009민테크KOSDAQ1,390원-76원-5.18%1,494원1,494원1,375원35,2584935만원24,332,800주338.2억원
cmvudi1zc1slx0zci8sgsfcpefsc-stock-price452260:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1z21slw0zciqpp7yq051
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-29452260452260KR7452260003한화갤러리아KOSPI2,405원-5원-0.21%2,410원2,425원2,300원916,77121.6억원193,859,610주4662.3억원
cmvudi2011sm10zcizrgmc7j7fsc-stock-price45226K:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi1zq1sm00zciwt8fbwk21——2026-10-2945226K—KR745226K018한화갤러리아우KOSPI4,060원-315원-7.20%4,040원4,140원4,040원24,5919999.9만원2,904,470주117.9억원
cmvudi20m1sm60zcijkcbssgsfsc-stock-price452280:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi20d1sm40zci6tppsjh01
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-29452280452280KR7452280001한선엔지니어링KOSDAQ12,460원-1,160원-8.52%13,530원13,530원12,320원526,73966.5억원19,247,670주2398.2억원
cmvudi20z1sma0zciyfvznpavfsc-stock-price452300:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi20t1sm80zcioc6myj4n1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-29452300452300KR7452300007캡스톤파트너스KOSDAQ2,345원-20원-0.85%2,365원2,400원2,280원21,0364870.8만원14,169,505주332.2억원
cmvudi23p1smy0zci14grh9gbfsc-stock-price453860:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi23k1smw0zcij0u4377d1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-29453860453860KR7453860009에이에스텍KOSDAQ6,740원-60원-0.88%6,790원6,790원6,490원1,9361278.1만원6,444,423주434.3억원
cmvudi2451sn20zcilyv79ke8fsc-stock-price454910:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi23x1sn00zcikccvx0pf1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-29454910454910KR7454910001두산로보틱스KOSPI57,500원-3,000원-4.96%61,900원61,900원56,500원296,206170.6억원64,819,980주3.7조원
cmvudi24j1sn50zci6lv0i9tlfsc-stock-price455180:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi24c1sn40zci8hr0gyjt1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-29455180455180KR7455180000케이지에이KOSDAQ1,194원-8원-0.67%1,202원1,204원1,132원11,1921316.8만원14,708,935주175.6억원
cmvudi2521sn90zciykvo9f65fsc-stock-price455900:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi24t1sn80zcixsqskrmv1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-29455900455900KR7455900001엔젤로보틱스KOSDAQ18,020원-660원-3.53%18,680원18,790원17,610원30,4825.5억원15,419,981주2778.6억원
cmvudi25d1snb0zcixzzn0n8wfsc-stock-price456010:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2581sna0zcivljtf0k71
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-29456010456010KR7456010008아이씨티케이KOSDAQ18,910원-1,290원-6.39%19,850원20,100원18,560원395,89676억원14,634,503주2767.3억원
cmvudi25n1snd0zciom34hwjkfsc-stock-price456040:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi25j1snc0zcix0d2vs4m1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-29456040456040KR7456040005OCIKOSPI58,100원-500원-0.85%58,700원61,100원56,900원42,32424.6억원8,952,495주5201.3억원
cmvudi25x1snf0zcigrtyyajwfsc-stock-price456070:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi25t1sne0zcidczagmaf1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-29456070456070KR7456070002이엔셀KOSDAQ4,860원-170원-3.38%4,925원5,030원4,620원84,9394.1억원11,029,517주536억원
cmvudi2681snh0zci5g7e7qtdfsc-stock-price456160:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2631sng0zcif5hjwnv41
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-29456160456160KR7456160001지투지바이오KOSDAQ36,600원-1,300원-3.43%39,800원40,600원35,850원419,845157.5억원16,629,426주6086.3억원
cmvudi26i1snj0zciqzsl4of1fsc-stock-price456190:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi26e1sni0zcijhitzzn71
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-29456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvudi26s1snl0zcilyo59z4nfsc-stock-price456570:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi26n1snk0zciia2wwwls1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-29456570456570KR7456570001아이엠지티KONEX10,670원40원0.38%10,880원10,880원10,400원244257.9만원5,264,804주561.7억원
cmvudi2711snn0zci00r63uo4fsc-stock-price457190:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi26x1snm0zci0oudzxyl1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-29457190457190KR7457190007이수스페셜티케미컬KOSPI74,400원-1,800원-2.36%75,100원76,200원71,900원244,104180.1억원30,218,872주2.2조원
cmvudi27c1snp0zcik1t30rp1fsc-stock-price457370:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2771sno0zci0n9xoxkc1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-29457370457370KR7457370005한켐KOSDAQ9,440원170원1.83%9,220원10,040원8,700원1,598,142151.1억원8,067,134주761.5억원
cmvudi27n1snr0zcitabc52rqfsc-stock-price457550:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi27i1snq0zci1v0gypwf1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-29457550457550KR7457550002우진엔텍KOSDAQ8,010원-510원-5.99%8,460원8,460원7,810원115,4309.2억원9,318,958주746.4억원
cmvudi27y1snt0zcigqlb2gocfsc-stock-price457600:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi27t1sns0zcikpbnn9mk1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-29457600457600KR7457600005벡트로보틱스KOSDAQ2,575원-1,100원-29.93%3,660원3,665원2,575원2,771,86173.2억원13,707,500주352.9억원
cmvudi2891snv0zcikjn7eu6lfsc-stock-price458350:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2841snu0zciba9p2h5q1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-29458350458350KR7458350006에스팀KOSDAQ3,595원-310원-7.94%3,920원3,940원3,530원282,71710.3억원8,683,200주312.1억원
cmvudi28k1snx0zcirzwvu7lnfsc-stock-price458650:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi28f1snw0zciz493if4m1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-29458650458650KR7458650009성우KOSDAQ6,870원-430원-5.89%7,300원7,300원6,790원41,5592.8억원15,045,670주1033.6억원
cmvudi28w1snz0zci9t94zghufsc-stock-price458870:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi28q1sny0zcin1yj10ms1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-29458870458870KR7458870003씨어스KOSDAQ23,650원-950원-3.86%24,250원24,400원22,550원490,679113.9억원38,345,362주9068.6억원
cmvudi2971so10zciadb7ox8tfsc-stock-price459100:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2921so00zcidqf3qxwx1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-29459100459100KR7459100004위츠KOSDAQ3,740원-10원-0.27%3,665원3,860원3,555원12,0334415.6만원13,466,100주503.6억원
cmvudi29m1so30zci3dn5ma2zfsc-stock-price459510:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi29e1so20zcim1a13blm1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-29459510459510KR7459510004나우로보틱스KOSDAQ12,510원-710원-5.37%13,160원13,160원12,510원28,0703.5억원12,978,382주1623.5억원
cmvudi2a51so50zci1wqycg35fsc-stock-price459550:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi29v1so40zcik45d2pnd1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-29459550459550KR7459550000알트KOSDAQ1,625원-123원-7.04%1,702원1,717원1,585원744,37312.1억원25,220,761주409.8억원
cmvudi2aq1so70zci58cjj15ifsc-stock-price460470:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2ag1so60zci05baten51
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-29460470460470KR7460470008아이빔테크놀로지KOSDAQ2,480원-105원-4.06%2,585원2,585원2,380원24,3375966.6만원15,119,370주374.9억원
cmvudi2bb1so90zciy4j4qkcxfsc-stock-price460850:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2b11so80zcigoidv71d1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-29460850460850KR7460850001동국씨엠KOSPI4,860원-60원-1.22%4,900원4,925원4,840원28,7231.3억원29,898,656주1453억원
cmvudi2bx1sob0zciq6j6vqh3fsc-stock-price460860:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2bn1soa0zcibw8d5mpm1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-29460860460860KR7460860000동국제강KOSPI9,100원-60원-0.66%9,190원9,240원8,900원210,63319억원49,608,017주4514.3억원
cmvudi2cj1sod0zcitnb01hogfsc-stock-price460870:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2c91soc0zcimgulrl851
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-29460870460870KR7460870009에스엠씨지KOSDAQ2,790원-175원-5.90%3,065원3,065원2,790원91,3942.5억원20,073,304주560억원
cmvudi2d01sof0zciel6qu6eufsc-stock-price460930:202610292026-10-29dayperiod2026-10-30 11:48:452026-10-30 11:48:45cmvudi2cu1soe0zcignmzjj5c1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-29460930460930KR7460930001현대힘스KOSDAQ9,920원-390원-3.78%10,170원10,230원9,860원74,3837.4억원35,510,671주3522.6억원
cmvudi3as1stl0zciuryw8cnwfsc-stock-price487830:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3am1stk0zcigqrwppgn1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-29487830487830KR7487830002신한제15호스팩KOSDAQ2,045원10원0.49%2,035원2,045원2,035원910185.6만원4,350,000주88.9억원
cmvudi3b21stn0zcis25ghx76fsc-stock-price488060:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3ay1stm0zci9l2h4tw71
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-29488060488060KR7488060005유진스팩11호KOSDAQ2,040원0원0.00%2,040원2,040원2,035원761155.1만원4,720,000주96.2억원
cmvudi3bh1stp0zcid0l7l7rifsc-stock-price488280:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3b91sto0zcipriqlof51
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-29488280488280KR7488280009에스투더블유KOSDAQ10,190원-1,320원-11.47%11,280원11,280원10,180원273,39728.7억원10,825,486주1103.1억원
cmvudi3bv1str0zcizb2vlqgcfsc-stock-price488900:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3bq1stq0zcimt0hl8in1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-29488900488900KR7488900002비츠로넥스텍KOSDAQ8,050원-210원-2.54%8,200원8,560원7,900원36,6462.9억원28,976,443주2332.6억원
cmvudi3c91stt0zciwbl8mvkwfsc-stock-price489210:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3c41sts0zci6tm9ft3z1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-29489210489210KR7489210005교보17호스팩KOSDAQ2,065원5원0.24%2,055원2,070원2,055원15732.3만원5,180,000주106.9억원
cmvudi3cr1stv0zci9jkha7csfsc-stock-price489460:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3cj1stu0zci0d305rwq1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-29489460489460KR7489460006바이오비쥬KOSDAQ13,400원100원0.75%13,450원13,450원12,860원80,10810.6억원14,753,287주1976.9억원
cmvudi3d71stx0zcijk2iloztfsc-stock-price489480:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3d11stw0zcizll40xft1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-29489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmvudi3dj1stz0zci1e5w3pq2fsc-stock-price489500:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3de1sty0zci9kuijn301
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-29489500489500KR7489500009엘케이켐KOSDAQ20,000원-900원-4.31%20,500원20,850원19,800원5,2481억원6,391,238주1278.2억원
cmvudi3du1su10zciznn3wejlfsc-stock-price489730:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3dp1su00zci8e8a4jdh1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-29489730489730KR7489730002디비금융제13호스팩KOSDAQ2,055원0원0.00%2,045원2,055원2,045원37777.3만원6,332,000주130.1억원
cmvudi3e61su30zciwddcnnfzfsc-stock-price489790:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3e01su20zcijx1ky54s1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-29489790489790KR7489790006한화비전KOSPI49,100원8,900원22.14%39,750원50,300원38,450원2,578,8591186.4억원50,488,390주2.4조원
cmvudi3ej1su50zcirybaalwzfsc-stock-price490470:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ed1su40zciuvzhlfvn1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-29490470490470KR7490470002세미파이브KOSDAQ13,350원-880원-6.18%14,140원14,180원13,060원575,98077.6억원34,025,440주4542.3억원
cmvudi3f11su70zci8vj893ivfsc-stock-price491000:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3es1su60zcizbxy4nhx1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-29491000491000KR7491000006리브스메드KOSDAQ40,450원-3,200원-7.33%43,200원43,575원39,700원289,354118.5억원25,255,271주1조원
cmvudi3fl1su90zciwcfgg00ufsc-stock-price492220:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3fb1su80zcijlpskqh71
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-29492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,030원40682.5만원6,210,000주126억원
cmvudi3g21sub0zcie6advv5hfsc-stock-price493280:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3fw1sua0zciqtthfuet1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-29493280493280KR7493280002아이엠바이오로직스KOSDAQ13,800원-430원-3.02%14,300원14,590원13,630원96,37113.4억원14,845,961주2048.7억원
cmvudi3gj1sud0zcih6j3kaggfsc-stock-price493330:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3gc1suc0zcis4gkzihy1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-29493330493330KR7493330005지에프아이KOSDAQ9,290원-80원-0.85%9,170원9,770원9,060원42,4743.9억원8,039,513주746.8억원
cmvudi3h01suf0zcijybbu00zfsc-stock-price493790:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3gt1sue0zci5n2h58i81
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-29493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원0원0.00%2,020원2,025원2,020원193.8만원5,310,000주107.5억원
cmvudi3hg1suh0zciem8usdz7fsc-stock-price494120:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ha1sug0zcimymul72m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-29494120494120KR7494120009큐리오시스KOSDAQ9,560원-370원-3.73%9,940원10,010원9,460원54,2205.2억원15,259,764주1458.8억원
cmvudi3hx1suj0zciy6xvakfnfsc-stock-price495810:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3hr1sui0zcisemmm4mf1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-29495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvudi3ic1sul0zcioglp3nzyfsc-stock-price496070:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3i71suk0zciq4vnleqq1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-29496070496070KR7496070004신한제16호스팩KOSDAQ2,005원0원0.00%2,005원2,005원1,995원607121.5만원5,620,000주112.6억원
cmvudi3in1sun0zcieb2fybhqfsc-stock-price496320:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ii1sum0zcimur8p6ml1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-29496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
157,937건 중 142,551–142,600← 이전2852 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬