Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhr1w1pqi0zcit6wj8vs7fsc-stock-price143160:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr1p1pqg0zci7ll1cbgu1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-29143160143160KR7143160000아이디스KOSDAQ15,130원-370원-2.39%15,380원15,380원15,030원2,3833607.2만원10,716,390주1621.3억원
cmvudhr291pqm0zcius69nr4tfsc-stock-price143210:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr231pqk0zciixge3eyc1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-29143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvudhr2n1pqq0zci94s536x6fsc-stock-price143240:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr2g1pqo0zci6ev7w8w51
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-29143240143240KR7143240000사람인KOSDAQ16,120원250원1.58%15,870원16,350원15,660원30,4994.9억원10,732,731주1730.1억원
cmvudhr2z1pqu0zci7fk12bzlfsc-stock-price143540:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr2t1pqs0zcipe1vevtd1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-29143540143540KR7143540003영우디에스피KOSDAQ966원-24원-2.42%973원998원959원36,9573570만원44,599,895주430.8억원
cmvudhr3d1pqy0zci5qgrlwv0fsc-stock-price144510:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr361pqw0zci3s3n0xk81
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-29144510144510KR7144510005지씨셀KOSDAQ9,750원-720원-6.88%10,400원10,430원9,730원133,45313.2억원15,800,344주1540.5억원
cmvudhr3r1pr20zcihh1p1b25fsc-stock-price144960:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr3k1pr00zcisldsp3nj1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-29144960144960KR7144960002뉴파워프라즈마KOSDAQ15,250원-150원-0.97%15,320원16,130원15,120원2,675,146418.1억원43,692,624주6663.1억원
cmvudhr451pr60zciqmonk79ffsc-stock-price145020:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr3z1pr40zci5g2efew11
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-29145020145020KR7145020004휴젤KOSDAQ183,300원1,800원0.99%183,200원183,600원178,000원42,90377.4억원12,515,173주2.2조원
cmvudhr4m1pra0zcimu2ury0efsc-stock-price145170:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr4e1pr80zcip1tkypga1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-29145170145170KR7145170007노브랜드KOSDAQ2,620원-105원-3.85%2,725원2,725원2,605원48,5231.2억원16,908,405주443억원
cmvudhswn1q780zcivyq4c9mifsc-stock-price199820:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhswh1q760zcixqx6dluq1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-29199820199820KR7199820002제일일렉트릭KOSDAQ6,650원-350원-5.00%6,960원6,960원6,550원372,36924.8억원22,220,000주1477.6억원
cmvudhsx31q7c0zciwi226raxfsc-stock-price200130:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhswu1q7a0zcida6p6ym01
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-29200130200130KR7200130003콜마비앤에이치KOSDAQ7,830원530원7.26%8,240원8,370원7,690원507,10840.4억원28,775,558주2253.1억원
cmvudhsxi1q7g0zcij335y5bzfsc-stock-price200230:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsxa1q7e0zciibjg01qt1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-29200230200230KR7200230001텔콘RF제약KOSDAQ2,025원-55원-2.64%2,060원2,065원1,991원8,0571626.9만원9,482,269주192억원
cmvudhsxx1q7k0zci5icypkkbfsc-stock-price200350:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsxp1q7i0zciizp96j531
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-29200350200350KR7200350007아티스트스튜디오KOSDAQ2,935원-165원-5.32%3,100원3,160원2,850원56,7101.6억원11,488,562주337.1억원
cmvudhsyd1q7o0zci9gvvxr2kfsc-stock-price200470:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsy51q7m0zcibtg1g2vu1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-29200470200470KR7200470003에이팩트KOSDAQ9,940원-990원-9.06%10,930원10,940원9,220원3,348,506332.9억원44,587,651주4432억원
cmvudhsyr1q7s0zci0opy606sfsc-stock-price200580:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsyk1q7q0zci80qz36xz1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-29200580200580KR7200580009메디쎄이KONEX11,800원0원0.00%11,800원12,000원11,790원1,0681260.2만원3,726,079주439.6억원
cmvudhsz71q7w0zcisgivd74ufsc-stock-price200670:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsz01q7u0zcial8fwks91
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-29200670200670KR7200670008휴메딕스KOSDAQ23,000원-700원-2.95%24,050원24,050원22,900원13,6203.1억원11,045,930주2540.5억원
cmvudhszn1q800zcid8ucc6nhfsc-stock-price200710:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhszg1q7y0zci92co2ldc1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-29200710200710KR7200710002에이디테크놀로지KOSDAQ18,800원-800원-4.08%19,460원19,740원18,530원94,76318억원13,462,007주2530.8억원
cmvudht041q840zci45pvfanwfsc-stock-price200780:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhszw1q820zcij9t8knya1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-29200780200780KR7200780005비씨월드제약KOSDAQ2,820원-60원-2.08%3,010원3,010원2,730원17,1634774.3만원10,665,661주300.7억원
cmvudht0j1q880zci2owtmznafsc-stock-price200880:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht0b1q860zciatrez0ee1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-29200880200880KR7200880003서연이화KOSPI10,220원-120원-1.16%10,250원10,370원10,060원13,7521.3억원27,028,437주2762.3억원
cmvudhsdv1q2k0zciupnfd01cfsc-stock-price189300:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsdo1q2i0zciffsdu2az1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-29189300189300KR7189300007인텔리안테크KOSDAQ56,700원2,100원3.85%53,900원58,300원52,900원92,65652.3억원10,737,497주6088.1억원
cmvudhseb1q2o0zcipdx52bqkfsc-stock-price189330:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhse31q2m0zcin4k9ei8l1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-29189330189330KR7189330004씨이랩KOSDAQ8,900원-610원-6.41%9,500원9,510원8,720원104,5319.3억원9,382,284주835억원
cmvudhser1q2s0zciqcshb0x0fsc-stock-price189350:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsej1q2q0zcinwty4fw51
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-29189350189350KR7189350002코셋KONEX2,085원136원6.98%2,085원2,085원2,085원102만원4,800,000주100억원
cmvudhsf71q2w0zcidw9285fzfsc-stock-price189690:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsez1q2u0zciej7nvn1m1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-29189690189690KR7189690001포시에스KOSDAQ1,489원6원0.40%1,490원1,490원1,433원18,2142663.9만원27,321,969주406.8억원
cmvudhsfm1q300zci6zpan2qwfsc-stock-price189860:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsfe1q2y0zcivyy6vlpk1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-29189860189860KR7189860000서전기전KOSDAQ4,070원-110원-2.63%4,190원4,190원4,005원47,6611.9억원9,698,780주394.7억원
cmvudhsg11q340zcid839f0gbfsc-stock-price189980:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsfu1q320zcif2zjwecw1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-29189980189980KR7189980006흥국에프엔비KOSDAQ1,067원-4원-0.37%1,070원1,079원1,005원64,3246720.5만원40,137,827주428.2억원
cmvudhsgf1q380zciub6lsuqwfsc-stock-price190510:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsg81q360zcilaowhfxq1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-29190510190510KR7190510008나무가KOSDAQ18,240원-70원-0.38%18,470원18,840원17,380원663,991120.9억원14,085,317주2569.1억원
cmvudhsgv1q3c0zcibq31o487fsc-stock-price190650:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsgo1q3a0zci1l3tzzzu1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-29190650190650KR7190650002코리아에셋투자증권KOSDAQ6,000원-10원-0.17%6,010원6,020원5,910원15,3789180만원6,388,000주383.2억원
cmvudhshb1q3g0zcitxbeq9fffsc-stock-price191410:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsh31q3e0zcii3tioz6h1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-29191410191410KR7191410000육일씨엔에쓰KOSDAQ1,625원-53원-3.16%1,684원1,684원1,618원11,5571890.5만원15,510,172주252억원
cmvudhshr1q3k0zci3xl4pciifsc-stock-price191420:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhshj1q3i0zciikcg95lr1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-29191420191420KR7191420009테고사이언스KOSDAQ7,260원-140원-1.89%7,400원7,490원7,010원2,7421969.4만원8,108,834주588.7억원
cmvudhsi51q3o0zcitshqp6tjfsc-stock-price191600:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhshy1q3m0zcivwce7uo01
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-29191600191600KR7191600006블루탑KONEX9,510원-1,670원-14.94%9,510원9,510원9,510원2220.9만원2,858,928주271.8억원
cmvudhsik1q3r0zciqctc2pqifsc-stock-price192080:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsib1q3q0zcijzmu91n91
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-29192080192080KR7192080000더블유게임즈KOSPI54,100원100원0.19%53,200원54,500원53,200원23,14512.5억원21,173,468주1.1조원
cmvudhsj01q3v0zci1vteqj55fsc-stock-price192250:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsis1q3t0zci9t35ffzk1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-29192250192250KR7192250009케이사인KOSDAQ8,240원-710원-7.93%8,760원8,790원8,130원75,4086.2억원7,067,125주582.3억원
cmvudhsjf1q3z0zcis9rg2y5vfsc-stock-price192390:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsj81q3x0zcib7ao1zsk1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-29192390192390KR7192390003윈하이텍KOSDAQ1,844원-10원-0.54%1,854원1,856원1,820원2,282420.3만원11,967,246주220.6억원
cmvudhsjv1q430zci7iukp4rhfsc-stock-price192400:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsjn1q410zcixjomwh981
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-29192400192400KR7192400000쿠쿠홀딩스KOSPI27,100원200원0.74%27,200원27,350원26,900원24,1486.5억원35,562,185주9637.3억원
cmvudhska1q470zci7r674pgxfsc-stock-price192410:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsk21q450zcijw42sm2x1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-29192410192410KR7192410009오늘이엔엠KOSDAQ3,890원20원0.52%3,870원4,100원3,650원34,0361.2억원25,185,909주979.7억원
cmvudhskp1q4b0zcitdswfkc2fsc-stock-price192440:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:33cmvudhski1q490zci1p5ogk4d1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-29192440192440KR7192440006슈피겐코리아KOSDAQ27,750원-100원-0.36%28,050원28,350원27,500원2,1596022.6만원6,216,363주1725억원
cmvudhsl51q4f0zcird5tapskfsc-stock-price192650:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhskx1q4d0zci6iq9ex421
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-29192650192650KR7192650000드림텍KOSPI7,000원-290원-3.98%7,230원7,440원6,900원516,16736.5억원65,886,829주4612억원
cmvudhslk1q4j0zcikw7iaz94fsc-stock-price192820:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsld1q4h0zciht0at6hv1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-29192820192820KR7192820009코스맥스KOSPI248,000원-12,500원-4.80%260,500원263,000원246,500원101,525254.1억원11,349,509주2.8조원
cmvudhsm11q4n0zci7g0i9i3yfsc-stock-price193250:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhslt1q4l0zcifkpghiw51
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-29193250193250KR7193250008링크드KOSDAQ1,840원7원0.38%1,782원1,878원1,782원11,8632171.9만원13,368,933주245.9억원
cmvudhsmg1q4r0zci1n8vgxlafsc-stock-price194370:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsm91q4p0zciehp9hzao1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-29194370194370KR7194370003제이에스코퍼레이션KOSPI11,760원510원4.53%11,310원12,080원11,160원84,9929.9억원29,016,758주3412.3억원
cmvudhsmv1q4v0zcira1m4bfsfsc-stock-price194480:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsmo1q4t0zci4vtpntf21
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-29194480194480KR7194480000데브시스터즈KOSDAQ11,570원-220원-1.87%11,900원11,970원11,420원55,9006.4억원12,169,150주1407.9억원
cmvudhsna1q4z0zci8t0un82pfsc-stock-price194700:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsn31q4x0zcipdrsbdv41
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-29194700194700KR7194700001노바렉스KOSDAQ8,970원-170원-1.86%9,140원9,230원8,810원66,7975.9억원18,254,848주1637.4억원
cmvudhsns1q530zcie24nxw24fsc-stock-price195500:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsnj1q510zciop2u2d471
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-29195500195500KR7195500004마니커에프앤지KOSDAQ1,969원-15원-0.76%1,984원2,000원1,933원51,4421억원15,978,000주314.6억원
cmvudhso71q570zcim0qw5ukzfsc-stock-price195870:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsnz1q550zciko5gnwh01
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-29195870195870KR7195870001해성디에스KOSPI51,300원-2,200원-4.11%53,300원53,300원49,300원299,412154.2억원17,000,000주8721억원
cmvudhsom1q5b0zci5ib7agwgfsc-stock-price195940:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsog1q590zciy8p031171
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-29195940195940KR7195940002HK이노엔KOSDAQ34,650원-50원-0.14%34,550원34,700원33,450원98,92433.8억원28,329,891주9816.3억원
cmvudhsp21q5f0zcin9s52prmfsc-stock-price195990:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsov1q5d0zcio0m218zh1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-29195990195990KR7195990007루트KKOSDAQ1,053원-37원-3.39%1,100원1,132원1,035원42,3054520.6만원16,287,874주171.5억원
cmvudhsph1q5j0zcib1exgfesfsc-stock-price196170:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhspa1q5h0zci5h7e2byd1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-10-29196170196170KR7196170005알테오젠KOSDAQ220,000원-3,000원-1.35%225,000원226,500원216,500원236,336518.3억원69,655,133주15.3조원
cmvudhspx1q5n0zci7wkdw1mgfsc-stock-price196300:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhspq1q5l0zciw8pvywtt1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-29196300196300KR7196300008HLB펩KOSDAQ4,065원-35원-0.85%4,100원4,100원3,950원5,5992233만원9,493,947주385.9억원
cmvudhsqi1q5s0zcit0t91u36fsc-stock-price196450:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsq91q5q0zcik9reg96c1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-10-29196450196450KR7196450001코아시아씨엠KOSDAQ3,265원-190원-5.50%3,490원3,490원3,180원19,6176454.2만원9,064,000주295.9억원
cmvudhsqx1q5w0zcidt5kol66fsc-stock-price196700:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsqq1q5u0zcir7di9d5q1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-29196700196700KR7196700009웹스KOSDAQ1,321원16원1.23%1,304원1,355원1,281원121,1001.6억원14,364,144주189.7억원
cmvudhsrd1q600zcivfhggp1kfsc-stock-price197140:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsr61q5y0zcig7ex1ft11
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-10-29197140197140KR7197140007디지캡KOSDAQ2,410원45원1.90%2,350원2,410원2,350원13,9943367만원13,013,154주313.6억원
157,937건 중 142,351–142,400← 이전2848 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬