Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhpsz1peu0zci68nr063bfsc-stock-price120115:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpss1pes0zci5pz65ty81
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-29120115120115KR7120111000코오롱인더우KOSPI22,250원-400원-1.77%22,600원22,750원21,900원11,3672.5억원2,767,860주615.8억원
cmvudhptd1pey0zciufklj0cbfsc-stock-price120240:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpt71pew0zcii174d7tv1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-29120240120240KR7120240007대정화금KOSDAQ14,190원-10원-0.07%14,200원14,220원14,030원5,5147803.6만원7,190,391주1020.3억원
cmvudhptt1pf20zcih41z7030fsc-stock-price121060:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhptl1pf00zcis476kytc1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-29121060121060KR7121060008유니포인트KONEX706원3원0.43%807원808원706원44636만원5,193,783주36.6억원
cmvudhpu81pf60zciojxk099cfsc-stock-price121440:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpu01pf40zci3sw0wnz71
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-29121440121440KR7121440002골프존홀딩스KOSDAQ8,130원20원0.25%8,040원8,160원7,710원65,4175.2억원42,836,818주3482.6억원
cmvudhpuo1pfa0zcim1xltp7hfsc-stock-price121600:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpug1pf80zcixst2k6qo1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-29121600121600KR7121600001나노신소재KOSDAQ59,300원-2,000원-3.26%60,400원61,300원58,400원87,11552.1억원12,262,191주7271.4억원
cmvudhpv21pfe0zcibyc0557vfsc-stock-price121800:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpuv1pfc0zci5cqnauep1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-29121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvudhpvi1pfi0zci82jeba8cfsc-stock-price121890:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpvb1pfg0zci33wzia141
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-29121890121890KR7121890008에스디시스템KOSDAQ2,535원-55원-2.12%2,590원2,700원2,495원39,0591억원13,291,446주336.9억원
cmvudhpvy1pfm0zciq889az0ofsc-stock-price122310:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpvq1pfk0zcin1pwoz9u1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-29122310122310KR7122310006제노레이KOSDAQ3,090원-25원-0.80%3,120원3,120원3,050원3,9931224만원14,553,844주449.7억원
cmvudhpwe1pfq0zcil00psbdcfsc-stock-price122350:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpw61pfo0zci8t1244g61
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-29122350122350KR7122350002삼기KOSDAQ1,460원-117원-7.42%1,577원1,577원1,440원525,9667.8억원38,339,428주559.7억원
cmvudhpws1pfu0zci57q6yr5lfsc-stock-price122450:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpwm1pfs0zcibhcfwdbg1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-29122450122450KR7122450000KXKOSDAQ2,215원-30원-1.34%2,245원2,290원2,145원97,1562.1억원44,819,834주992.7억원
cmvudhpx91pfy0zcihm2zctc6fsc-stock-price122640:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpx11pfw0zci291o29981
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-29122640122640KR7122640006예스티KOSDAQ26,800원-1,400원-4.96%27,900원28,700원26,250원242,43365.4억원21,651,325주5802.5억원
cmvudhpxn1pg20zcinm2oo2xdfsc-stock-price122690:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpxh1pg00zcid406ci7y1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-29122690122690KR7122690001서진오토모티브KOSDAQ1,421원-35원-2.40%1,457원1,457원1,415원23,5913361.3만원23,079,166주327.9억원
cmvudhpy41pg60zcirbit5wn0fsc-stock-price122830:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpxw1pg40zci542ud6bg1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-29122830122830KR7122830003원포유KONEX1,336원1원0.07%1,352원1,352원1,310원14,9881998.5만원32,751,985주437.5억원
cmvudhpyj1pga0zciw5f21zw6fsc-stock-price122870:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpyc1pg80zcikyc6110e1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-29122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,250원-550원-1.38%40,100원40,950원38,550원85,23933.4억원18,691,049주7336.2억원
cmvudhpyy1pge0zci4jht731jfsc-stock-price122900:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpys1pgc0zcig0x952od1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-29122900122900KR7122900004아이마켓코리아KOSPI8,100원-70원-0.86%8,180원8,180원8,000원51,2104.1억원33,428,840주2707.7억원
cmvudhpzf1pgi0zcihsd7f0uzfsc-stock-price122990:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpz71pgg0zcibr6n4e2z1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-29122990122990KR7122990005와이솔KOSDAQ6,300원-70원-1.10%6,290원6,390원6,150원27,9931.7억원25,648,079주1615.8억원
cmvudhpzu1pgm0zcipn86utywfsc-stock-price123010:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhpzo1pgk0zciksbqu6951
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-29123010123010KR7123010001MSDIKOSDAQ3,800원-145원-3.68%3,815원3,945원3,620원164,2826억원20,215,767주768.1억원
cmvudhq0a1pgq0zcinrdbqp2bfsc-stock-price123040:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq021pgo0zci76a8yc6e1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-29123040123040KR7123040008엠에스오토텍KOSDAQ1,695원-22원-1.28%1,716원1,716원1,600원289,1334.8억원62,628,299주1061.5억원
cmvudhq0p1pgu0zcir72j6x3kfsc-stock-price123330:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq0i1pgs0zciwe2n5giv1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-29123330123330KR7123330003제닉KOSDAQ15,870원-710원-4.28%16,790원16,790원15,810원104,95416.7억원7,968,680주1264.6억원
cmvudhq141pgy0zci8vqvxpagfsc-stock-price123410:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq0x1pgw0zcitbzw5vsr1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-29123410123410KR7123410003코리아에프티KOSDAQ4,950원-10원-0.20%5,000원5,000원4,865원24,3391.2억원27,841,064주1378.1억원
cmvudhq1k1ph20zcilrkwrpmmfsc-stock-price123420:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq1d1ph00zcikj296qug1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-29123420123420KR7123420002위메이드플레이KOSDAQ5,460원-70원-1.27%5,530원5,550원5,420원11,5406315.5만원10,401,041주567.8억원
cmvudhq201ph60zcigzklqv86fsc-stock-price123570:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq1t1ph40zcirgf3f9ro1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-29123570123570KR7123570004이엠넷KOSDAQ1,523원-7원-0.46%1,545원1,545원1,492원8,8281342.6만원22,276,078주339.2억원
cmvudhq2h1pha0zcit4xi8n3bfsc-stock-price123690:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq291ph80zcimz48bdui1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-29123690123690KR7123690000한국화장품KOSPI5,360원-200원-3.60%5,550원5,550원5,300원48,0252.5억원16,068,000주861.2억원
cmvudhq2v1phe0zci5wcqj803fsc-stock-price123700:202610292026-10-29dayperiod2026-10-30 11:48:292026-10-30 11:48:29cmvudhq2p1phc0zciy2p81ax81
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-29123700123700KR7123700007SJMKOSPI3,095원-25원-0.80%3,160원3,180원3,050원14,0044316.1만원15,604,898주482.9억원
cmvudhsdv1q2k0zciupnfd01cfsc-stock-price189300:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsdo1q2i0zciffsdu2az1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-29189300189300KR7189300007인텔리안테크KOSDAQ56,700원2,100원3.85%53,900원58,300원52,900원92,65652.3억원10,737,497주6088.1억원
cmvudhseb1q2o0zcipdx52bqkfsc-stock-price189330:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhse31q2m0zcin4k9ei8l1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-10-29189330189330KR7189330004씨이랩KOSDAQ8,900원-610원-6.41%9,500원9,510원8,720원104,5319.3억원9,382,284주835억원
cmvudhser1q2s0zciqcshb0x0fsc-stock-price189350:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsej1q2q0zcinwty4fw51
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-29189350189350KR7189350002코셋KONEX2,085원136원6.98%2,085원2,085원2,085원102만원4,800,000주100억원
cmvudhsf71q2w0zcidw9285fzfsc-stock-price189690:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsez1q2u0zciej7nvn1m1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-10-29189690189690KR7189690001포시에스KOSDAQ1,489원6원0.40%1,490원1,490원1,433원18,2142663.9만원27,321,969주406.8억원
cmvudhsfm1q300zci6zpan2qwfsc-stock-price189860:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsfe1q2y0zcivyy6vlpk1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-29189860189860KR7189860000서전기전KOSDAQ4,070원-110원-2.63%4,190원4,190원4,005원47,6611.9억원9,698,780주394.7억원
cmvudhsg11q340zcid839f0gbfsc-stock-price189980:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsfu1q320zcif2zjwecw1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-10-29189980189980KR7189980006흥국에프엔비KOSDAQ1,067원-4원-0.37%1,070원1,079원1,005원64,3246720.5만원40,137,827주428.2억원
cmvudhsgf1q380zciub6lsuqwfsc-stock-price190510:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsg81q360zcilaowhfxq1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-29190510190510KR7190510008나무가KOSDAQ18,240원-70원-0.38%18,470원18,840원17,380원663,991120.9억원14,085,317주2569.1억원
cmvudhsgv1q3c0zcibq31o487fsc-stock-price190650:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsgo1q3a0zci1l3tzzzu1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-29190650190650KR7190650002코리아에셋투자증권KOSDAQ6,000원-10원-0.17%6,010원6,020원5,910원15,3789180만원6,388,000주383.2억원
cmvudhshb1q3g0zcitxbeq9fffsc-stock-price191410:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsh31q3e0zcii3tioz6h1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-29191410191410KR7191410000육일씨엔에쓰KOSDAQ1,625원-53원-3.16%1,684원1,684원1,618원11,5571890.5만원15,510,172주252억원
cmvudhshr1q3k0zci3xl4pciifsc-stock-price191420:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhshj1q3i0zciikcg95lr1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-10-29191420191420KR7191420009테고사이언스KOSDAQ7,260원-140원-1.89%7,400원7,490원7,010원2,7421969.4만원8,108,834주588.7억원
cmvudhsi51q3o0zcitshqp6tjfsc-stock-price191600:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhshy1q3m0zcivwce7uo01
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-29191600191600KR7191600006블루탑KONEX9,510원-1,670원-14.94%9,510원9,510원9,510원2220.9만원2,858,928주271.8억원
cmvudhsik1q3r0zciqctc2pqifsc-stock-price192080:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsib1q3q0zcijzmu91n91
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-10-29192080192080KR7192080000더블유게임즈KOSPI54,100원100원0.19%53,200원54,500원53,200원23,14512.5억원21,173,468주1.1조원
cmvudhsj01q3v0zci1vteqj55fsc-stock-price192250:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsis1q3t0zci9t35ffzk1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-29192250192250KR7192250009케이사인KOSDAQ8,240원-710원-7.93%8,760원8,790원8,130원75,4086.2억원7,067,125주582.3억원
cmvudhsjf1q3z0zcis9rg2y5vfsc-stock-price192390:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsj81q3x0zcib7ao1zsk1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-29192390192390KR7192390003윈하이텍KOSDAQ1,844원-10원-0.54%1,854원1,856원1,820원2,282420.3만원11,967,246주220.6억원
cmvudhsjv1q430zci7iukp4rhfsc-stock-price192400:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsjn1q410zcixjomwh981
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-29192400192400KR7192400000쿠쿠홀딩스KOSPI27,100원200원0.74%27,200원27,350원26,900원24,1486.5억원35,562,185주9637.3억원
cmvudhska1q470zci7r674pgxfsc-stock-price192410:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:32cmvudhsk21q450zcijw42sm2x1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-29192410192410KR7192410009오늘이엔엠KOSDAQ3,890원20원0.52%3,870원4,100원3,650원34,0361.2억원25,185,909주979.7억원
cmvudhskp1q4b0zcitdswfkc2fsc-stock-price192440:202610292026-10-29dayperiod2026-10-30 11:48:322026-10-30 11:48:33cmvudhski1q490zci1p5ogk4d1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-29192440192440KR7192440006슈피겐코리아KOSDAQ27,750원-100원-0.36%28,050원28,350원27,500원2,1596022.6만원6,216,363주1725억원
cmvudhsl51q4f0zcird5tapskfsc-stock-price192650:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhskx1q4d0zci6iq9ex421
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-29192650192650KR7192650000드림텍KOSPI7,000원-290원-3.98%7,230원7,440원6,900원516,16736.5억원65,886,829주4612억원
cmvudhslk1q4j0zcikw7iaz94fsc-stock-price192820:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsld1q4h0zciht0at6hv1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-29192820192820KR7192820009코스맥스KOSPI248,000원-12,500원-4.80%260,500원263,000원246,500원101,525254.1억원11,349,509주2.8조원
cmvudhsm11q4n0zci7g0i9i3yfsc-stock-price193250:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhslt1q4l0zcifkpghiw51
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-29193250193250KR7193250008링크드KOSDAQ1,840원7원0.38%1,782원1,878원1,782원11,8632171.9만원13,368,933주245.9억원
cmvudhsmg1q4r0zci1n8vgxlafsc-stock-price194370:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsm91q4p0zciehp9hzao1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-29194370194370KR7194370003제이에스코퍼레이션KOSPI11,760원510원4.53%11,310원12,080원11,160원84,9929.9억원29,016,758주3412.3억원
cmvudhsmv1q4v0zcira1m4bfsfsc-stock-price194480:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsmo1q4t0zci4vtpntf21
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-29194480194480KR7194480000데브시스터즈KOSDAQ11,570원-220원-1.87%11,900원11,970원11,420원55,9006.4억원12,169,150주1407.9억원
cmvudhsna1q4z0zci8t0un82pfsc-stock-price194700:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsn31q4x0zcipdrsbdv41
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-29194700194700KR7194700001노바렉스KOSDAQ8,970원-170원-1.86%9,140원9,230원8,810원66,7975.9억원18,254,848주1637.4억원
cmvudhsns1q530zcie24nxw24fsc-stock-price195500:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsnj1q510zciop2u2d471
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-29195500195500KR7195500004마니커에프앤지KOSDAQ1,969원-15원-0.76%1,984원2,000원1,933원51,4421억원15,978,000주314.6억원
cmvudhso71q570zcim0qw5ukzfsc-stock-price195870:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsnz1q550zciko5gnwh01
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-29195870195870KR7195870001해성디에스KOSPI51,300원-2,200원-4.11%53,300원53,300원49,300원299,412154.2억원17,000,000주8721억원
cmvudhsom1q5b0zci5ib7agwgfsc-stock-price195940:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsog1q590zciy8p031171
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-10-29195940195940KR7195940002HK이노엔KOSDAQ34,650원-50원-0.14%34,550원34,700원33,450원98,92433.8억원28,329,891주9816.3억원
157,937건 중 142,201–142,250← 이전2845 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬