Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplrii0go10z3rs3iwrc8rfsc-stock-price384470:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplri90gnz0z3rb1u6x55u1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
2026-08-04384470384470KR7384470001코어라인소프트KOSDAQ2,585원135원5.51%2,450원2,605원2,400원57,6591.4억원17,946,692주463.9억원
cmsfplrj10go50z3rtqs7g6bufsc-stock-price387570:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplris0go30z3rqyxj53gm1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
2026-08-04387570387570KR7387570005파인메딕스KOSDAQ4,695원235원5.27%4,390원4,695원4,390원11,6885364.6만원5,625,900주264.1억원
cmsfplrjk0go90z3rgxx9rmcsfsc-stock-price387690:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrjb0go70z3rbuis5u2g1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
2026-08-04387690387690KR7387690001레메디KOSDAQ8,500원480원5.99%8,020원8,940원8,020원813,75769.1억원7,625,791주648.1억원
cmsfplrk60god0z3rq8uiedfhfsc-stock-price388050:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrjx0gob0z3rk0y7gt1k1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
2026-08-04388050388050KR7388050007지투파워KOSDAQ7,370원540원7.91%6,860원7,380원6,860원213,66315.4억원18,709,437주1378.8억원
cmsfplrkt0goh0z3r9jy4e1jafsc-stock-price388210:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrki0gof0z3rigrf3hnf1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
2026-08-04388210388210KR7388210007씨엠티엑스KOSDAQ75,300원2,900원4.01%73,200원76,000원70,400원63,04946.6억원9,654,438주7269.7억원
cmsfplrle0gol0z3rvg93iam9fsc-stock-price388610:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrl40goj0z3rxsrwmhmt1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
2026-08-04388610388610KR7388610008지에프씨생명과학KOSDAQ5,900원250원4.42%5,470원6,010원5,470원3,7952223.1만원5,325,383주314.1억원
cmsfplrm30gop0z3rrkwgqdayfsc-stock-price388720:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrlt0gon0z3rejhuqzpg1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
2026-08-04388720388720KR7388720005유일로보틱스KOSDAQ70,400원3,700원5.55%66,500원70,900원66,500원43,05229.7억원11,781,345주8294억원
cmsfplrmm0got0z3rf7vdaoxjfsc-stock-price388790:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrmd0gor0z3r7lv6du591
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
2026-08-04388790388790KR7388790008라이콤KOSDAQ3,965원645원19.43%3,400원4,315원3,400원2,767,294112.6억원30,614,160주1213.8억원
cmsfplrn80gox0z3rfcn724xrfsc-stock-price388870:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrmy0gov0z3rdjluc7gp1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
2026-08-04388870388870KR7388870008파로스아이바이오KOSDAQ5,390원490원10.00%4,715원5,390원4,715원73,0773.8억원12,945,932주697.7억원
cmsfplrnr0gp10z3rmcxpqo3xfsc-stock-price389020:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrni0goz0z3rj244t0ua1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
2026-08-04389020389020KR7389020009자람테크놀로지KOSDAQ19,880원880원4.63%19,000원20,850원19,000원21,7054.2억원6,905,082주1372.7억원
cmsfplroc0gp50z3rpr8e6r3nfsc-stock-price389030:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplro20gp30z3r3edy5ekg1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
2026-08-04389030389030KR7389030008지니너스KOSDAQ2,170원165원8.23%1,998원2,190원1,998원266,7245.7억원39,392,271주854.8억원
cmsfplrov0gp90z3r30ghd191fsc-stock-price389140:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrom0gp70z3rkkahc9r21
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
2026-08-04389140389140KR7389140005포바이포KOSDAQ5,090원305원6.37%4,935원5,420원4,935원122,5206.2억원14,269,735주726.3억원
cmsfplrph0gpd0z3rxwvlbvxcfsc-stock-price389260:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrp70gpb0z3r67vzmic21
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
2026-08-04389260389260KR7389260001대명에너지KOSDAQ12,950원650원5.28%12,640원13,390원12,640원320,15041.8억원17,916,325주2320.1억원
cmsfplrq20gph0z3r4m2777q9fsc-stock-price389470:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrpr0gpf0z3r0h7goool1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
2026-08-04389470389470KR7389470006인벤티지랩KOSDAQ31,300원2,950원10.41%28,350원32,050원28,350원65,26920.1억원13,307,708주4165.3억원
cmsfplrqo0gpl0z3rpwtasvbzfsc-stock-price389500:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrqc0gpj0z3r075k52e91
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
2026-08-04389500389500KR7389500000에스비비테크KOSDAQ35,250원2,450원7.47%32,800원37,000원32,450원147,08651억원6,663,472주2348.8억원
cmsfplrr70gpp0z3rwgz0ynqdfsc-stock-price389650:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrqx0gpn0z3rg16nfj0a1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
2026-08-04389650389650KR7389650003넥스트바이오메디컬KOSDAQ40,400원4,100원11.29%36,300원41,000원36,300원42,10416.8억원8,277,286주3344억원
cmsfplrrp0gpt0z3rrxjseeiafsc-stock-price389680:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrrg0gpr0z3r08ej0htd1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
2026-08-04389680389680KR7389680000유디엠텍KOSDAQ1,292원9원0.70%1,283원1,400원1,274원230,2583억원8,320,693주107.5억원
cmsfpltxo0h5j0z3r4ehvp573fsc-stock-price456570:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltxe0h5h0z3reqsglj171
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
2026-08-04456570456570KR7456570001아이엠지티KONEX12,900원1,070원9.04%12,000원13,200원12,000원5,4886832.1만원5,264,804주679.1억원
cmsfplty40h5n0z3rfespis32fsc-stock-price457190:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltxx0h5l0z3rir5nsixk1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
2026-08-04457190457190KR7457190007이수스페셜티케미컬KOSPI57,900원4,300원8.02%55,000원58,200원55,000원121,16268.7억원30,218,872주1.7조원
cmsfpltyl0h5r0z3rzsew0kixfsc-stock-price457370:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltyd0h5p0z3ryobfvzdh1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
2026-08-04457370457370KR7457370005한켐KOSDAQ6,470원180원2.86%6,440원6,600원6,320원69,2934.4억원8,067,134주521.9억원
cmsfpltz00h5v0z3rf33aw7ysfsc-stock-price457550:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltyu0h5t0z3rrheoff9g1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
2026-08-04457550457550KR7457550002우진엔텍KOSDAQ14,360원460원3.31%13,900원14,900원13,900원167,06323.7억원9,318,958주1338.2억원
cmsfpltzj0h5z0z3rhhwpznvgfsc-stock-price457600:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltzb0h5x0z3rh79jc6cf1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
2026-08-04457600457600KR7457600005벡트KOSDAQ3,680원0원0.00%3,680원3,760원3,505원170,1306.2억원13,707,500주504.4억원
cmsfplu040h630z3r4huqesqxfsc-stock-price458350:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfpltzv0h610z3r23oqoz461
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
2026-08-04458350458350KR7458350006에스팀KOSDAQ3,590원195원5.74%3,360원3,595원3,360원14,8835238.6만원8,683,200주311.7억원
cmsfplu0i0h650z3rzcol2pksfsc-stock-price458650:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu0f0h640z3r3ckj8clq1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
2026-08-04458650458650KR7458650009성우KOSDAQ7,950원270원3.52%7,530원8,040원7,530원12,1419593.3만원15,045,670주1196.1억원
cmsfplu0t0h670z3r2ffk3iudfsc-stock-price458870:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu0o0h660z3revkukwnv1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
2026-08-04458870458870KR7458870003씨어스KOSDAQ28,600원4,300원17.70%24,350원29,050원24,350원293,18680.8억원38,059,740주1조원
cmsfplu130h690z3rkxeq8htrfsc-stock-price459100:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu0y0h680z3rtt6pz3o91
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
2026-08-04459100459100KR7459100004위츠KOSDAQ4,000원120원3.09%3,760원4,020원3,760원28,0851억원13,466,100주538.6억원
cmsfplu1c0h6b0z3raew6rzs7fsc-stock-price459510:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu180h6a0z3roj2zfe6y1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
2026-08-04459510459510KR7459510004나우로보틱스KOSDAQ16,840원400원2.43%15,870원16,850원15,310원308,53149.7억원12,978,382주2185.5억원
cmsfplu1n0h6d0z3r758fl6ewfsc-stock-price459550:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu1i0h6c0z3r2btmgns51
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
2026-08-04459550459550KR7459550000알트KOSDAQ1,783원291원19.50%1,504원1,909원1,411원34,978,903604.3억원25,220,761주449.6억원
cmsfplu1x0h6f0z3r5o0pfhlefsc-stock-price460470:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu1s0h6e0z3r3ru65ige1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
2026-08-04460470460470KR7460470008아이빔테크놀로지KOSDAQ2,940원170원6.14%2,550원2,940원2,550원84,1852.2억원15,119,370주444.5억원
cmsfplu270h6h0z3rextey6kzfsc-stock-price460850:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu220h6g0z3rgjafbm4c1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
2026-08-04460850460850KR7460850001동국씨엠KOSPI5,180원130원2.57%5,000원5,210원5,000원40,4622억원29,898,656주1548.7억원
cmsfplu2g0h6j0z3rm6ay1d2qfsc-stock-price460860:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu2d0h6i0z3rvg5rm6so1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
2026-08-04460860460860KR7460860000동국제강KOSPI9,200원410원4.66%8,830원9,220원8,830원135,69212.3억원49,608,017주4563.9억원
cmsfplu2r0h6l0z3roqkf0boofsc-stock-price460870:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu2m0h6k0z3rpte942551
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
2026-08-04460870460870KR7460870009에스엠씨지KOSDAQ2,780원110원4.12%2,670원2,780원2,625원116,6883.1억원20,073,304주558억원
cmsfplu310h6n0z3rvo1pz6srfsc-stock-price460930:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu2w0h6m0z3r2g4vnrgo1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
2026-08-04460930460930KR7460930001현대힘스KOSDAQ13,740원330원2.46%13,320원13,780원13,210원644,89287.3억원35,510,671주4879.1억원
cmsfplu3b0h6p0z3r4or69sqzfsc-stock-price460940:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu360h6o0z3r0zbhtfol1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
2026-08-04460940460940KR7460940000피앤에스로보틱스KOSDAQ4,840원150원3.20%4,690원4,840원4,620원80,4213.7억원13,455,280주651.2억원
cmsfplu3k0h6r0z3rwn3cjauofsc-stock-price461030:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu3g0h6q0z3r5bmrt8m81
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
2026-08-04461030461030KR7461030009아이엠비디엑스KOSDAQ3,205원175원5.78%3,030원3,205원2,980원17,3685477.3만원14,334,517주459.4억원
cmsfplu3v0h6t0z3roswsj8cufsc-stock-price461300:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu3q0h6s0z3rwm4obtmt1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
2026-08-04461300461300KR7461300006아이스크림미디어KOSDAQ16,210원760원4.92%15,450원16,210원15,450원24,3323.8억원13,323,933주2159.8억원
cmsfplu440h6v0z3rezj940znfsc-stock-price462310:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu400h6u0z3r9315h0pe1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
2026-08-04462310462310KR7462310004뉴키즈온KOSDAQ3,600원-85원-2.31%3,680원3,730원3,545원4,8051735.4만원7,898,605주284.3억원
cmsfplu4f0h6x0z3r0mr9b46ofsc-stock-price462350:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu4a0h6w0z3r7fxwlmda1
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
2026-08-04462350462350KR7462350000이노스페이스KOSDAQ6,360원470원7.98%5,850원6,430원5,850원260,55616.3억원33,811,478주2150.4억원
cmsfplu4o0h6z0z3rpn661k4qfsc-stock-price462510:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu4k0h6y0z3r8t4r5kq61
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
2026-08-04462510462510KR7462510009라메디텍KOSDAQ2,760원15원0.55%2,610원2,785원2,610원26,1757164.7만원8,802,965주242.9억원
cmsfplu4z0h710z3r1fe4zm2lfsc-stock-price462520:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu4u0h700z3roudkhjya1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
2026-08-04462520462520KR7462520008조선내화KOSPI13,950원190원1.38%13,940원14,040원13,820원5,6207815.6만원11,855,168주1653.7억원
cmsfplu5i0h750z3rzkk8l55cfsc-stock-price462870:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu5e0h740z3rktsx34vp1
{ "value": "462870", "scheme": "krx_code" }
{
  "value": "462870",
  "scheme": "krx_code"
}
2026-08-04462870462870KR7462870007시프트업KOSPI32,650원1,600원5.15%31,300원32,650원30,850원77,79824.8억원58,741,890주1.9조원
cmsfplu5s0h770z3r2vj2xohsfsc-stock-price462980:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu5n0h760z3rab3t0pxa1
{ "value": "462980", "scheme": "krx_code" }
{
  "value": "462980",
  "scheme": "krx_code"
}
2026-08-04462980462980KR7462980004아이지넷KOSDAQ1,295원50원4.02%1,250원1,295원1,250원30,7683936.4만원18,234,437주236.1억원
cmsfplu620h790z3rfu9cspf4fsc-stock-price463020:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu5x0h780z3rlvdzg28b1
{ "value": "463020", "scheme": "krx_code" }
{
  "value": "463020",
  "scheme": "krx_code"
}
2026-08-04463020463020KR7463020008뉴엔AIKOSDAQ9,060원310원3.54%10,150원10,360원9,060원1,684,644162.3억원8,879,200주804.4억원
cmsfplu6b0h7b0z3r09qvg6gwfsc-stock-price463480:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu680h7a0z3r2nw7f5911
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
2026-08-04463480463480KR7463480004모티브링크KOSDAQ3,780원135원3.70%3,515원3,810원3,515원10,6983995.3만원12,390,358주468.3억원
cmsfplu6o0h7d0z3rmi9x8fs0fsc-stock-price464080:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu6j0h7c0z3r7lvq0t6i1
{ "value": "464080", "scheme": "krx_code" }
{
  "value": "464080",
  "scheme": "krx_code"
}
2026-08-04464080464080KR7464080001에스오에스랩KOSDAQ8,640원430원5.24%8,120원8,640원8,120원102,9478.6억원17,947,045주1550.6억원
cmsfplu6x0h7f0z3rpwmxregsfsc-stock-price464280:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu6t0h7e0z3rndi92osk1
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
2026-08-04464280464280KR7464280007티디에스팜KOSDAQ5,370원470원9.59%4,850원5,480원4,700원22,0781.1억원5,530,000주296.9억원
cmsfplu770h7h0z3rrdr6re7bfsc-stock-price464490:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu730h7g0z3ryt0etlod1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
2026-08-04464490464490KR7464490002쿼드메디슨KOSDAQ5,850원130원2.27%5,720원6,070원5,720원23,5911.3억원11,482,113주671.7억원
cmsfplu7h0h7j0z3rp1xqaul7fsc-stock-price464500:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu7d0h7i0z3r5dj4w0ej1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
2026-08-04464500464500KR7464500008아이언디바이스KOSDAQ1,690원45원2.74%1,702원1,720원1,564원29,0544780.7만원13,993,263주236.4억원
cmsfplu7s0h7l0z3r6ivizwdqfsc-stock-price464580:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu7n0h7k0z3re51wueui1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
2026-08-04464580464580KR7464580000닷밀KOSDAQ1,673원235원16.34%1,431원1,750원1,400원113,5611.8억원18,406,089주307.9억원
cmsfplu810h7n0z3ra6488d91fsc-stock-price465320:202608042026-08-04dayperiod2026-08-05 15:31:572026-08-05 15:31:57cmsfplu7x0h7m0z3rncjst0er1
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
2026-08-04465320465320KR7465320000교보15호스팩KOSDAQ2,105원5원0.24%2,095원2,105원2,095원339,8857.1억원3,810,000주80.2억원
74,681건 중 14,15114,200← 이전284 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬