Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpllug0fj00z3ra46plkw8fsc-stock-price267790:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllu50fiz0z3r84qtoo061
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-08-04267790267790KR7267790004배럴KOSDAQ3,065원-10원-0.33%3,280원3,280원3,000원1,070328.9만원7,689,309주235.6억원
cmsfpllvk0fj90z3rpfn93hckfsc-stock-price267980:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllva0fj60z3r9pubn9vo1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-08-04267980267980KR7267980001매일유업KOSDAQ34,000원-200원-0.58%34,000원34,300원33,800원2,1097166만원7,663,638주2605.6억원
cmsfpllwn0fjh0z3rqmd1rlnzfsc-stock-price269620:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllwe0fje0z3rgmaadl7a1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-08-04269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cmsfpllxx0fjo0z3rs2av5lhafsc-stock-price270520:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllxo0fjn0z3rl2gwbfkc1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-08-04270520270520KR7270520000앱튼KOSDAQ3,535원330원10.30%3,205원3,610원3,170원487,49016.5억원19,658,914주694.9억원
cmsfpllz00fjx0z3reclez23xfsc-stock-price270870:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllyq0fju0z3rqxfok6hx1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-08-04270870270870KR7270870009뉴트리KOSDAQ4,575원-70원-1.51%4,640원4,640원4,455원22,6541억원9,200,224주420.9억원
cmsfplm040fk40z3ry7k0syegfsc-stock-price271830:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllzu0fk30z3rv1wqgwvg1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-08-04271830271830KR7271830002팸텍KOSDAQ986원78원8.59%867원986원867원135,0641.2억원29,490,202주290.7억원
cmsfplm180fkd0z3rjwunch1efsc-stock-price271980:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplm0y0fkb0z3rs4nu7seq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-08-04271980271980KR7271980005제일약품KOSPI10,170원480원4.95%9,740원10,170원9,700원18,5671.8억원14,704,872주1495.4억원
cmsfplm2b0fkk0z3r62ywp2w1fsc-stock-price272210:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplm210fkj0z3rd0l73q3f1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-08-04272210272210KR7272210006한화시스템KOSPI69,100원6,000원9.51%62,700원69,800원62,700원615,884413.4억원188,919,389주13조원
cmsfplm3f0fks0z3r6xrmqxjqfsc-stock-price272450:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplm360fkr0z3rap15945v1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-08-04272450272450KR7272450008진에어KOSPI5,300원30원0.57%5,250원5,350원5,220원53,7612.8억원52,200,000주2766.6억원
cmsfplm4l0fl10z3r5loekv70fsc-stock-price273060:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm4c0fky0z3rw8arnwke1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-08-04273060273060KR7273060004와이즈버즈KOSDAQ867원86원11.01%781원887원781원188,7701.6억원49,144,280주426억원
cmsfplm5p0fl80z3ri63u3gj2fsc-stock-price274090:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm5f0fl70z3r7060vgiy1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-08-04274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,670원800원9.02%8,950원9,940원8,950원250,92724억원13,774,207주1331.9억원
cmsfplm6t0flh0z3rrctqilj9fsc-stock-price275630:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm6j0fle0z3r5csv0g711
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-08-04275630275630KR7275630002에스에스알KOSDAQ3,855원-5원-0.13%4,045원4,170원3,795원13,4695204.4만원5,253,808주202.5억원
cmsfplm7z0flp0z3rphz9otr3fsc-stock-price276240:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm7o0flm0z3r29s2rqb11
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-08-04276240276240KR7276240009엘리비젼KONEX530원22원4.33%584원584원530원774.4만원12,313,138주65.2억원
cmsfplm930flx0z3rpxn6jb8ifsc-stock-price277070:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm8t0flu0z3r7xrglmgc1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-08-04277070277070KR7277070009린드먼아시아KOSDAQ3,010원40원1.35%2,950원3,040원2,940원2,182654.4만원13,692,000주412.1억원
cmsfplma80fm50z3r6qvx2h6dfsc-stock-price277810:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm9y0fm20z3rs95en99t1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-04277810277810KR7277810008레인보우로보틱스KOSDAQ467,000원8,500원1.85%454,000원468,000원444,500원146,293672.1억원19,399,858주9조원
cmsfplmbb0fmc0z3rwfmlvrfafsc-stock-price278280:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmb20fmb0z3rnp4xjacj1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-04278280278280KR7278280003천보KOSDAQ33,550원1,450원4.52%32,100원34,000원32,100원36,14612억원12,253,025주4110.8억원
cmsfpllv00fj40z3rim4nrnf6fsc-stock-price267850:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllur0fj30z3rs1mmpwj91
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-08-04267850267850KR7267850006아시아나IDTKOSPI9,350원300원3.31%9,050원9,420원9,050원6,9536475.3만원11,100,000주1037.8억원
cmsfpllw40fjd0z3royuol3gifsc-stock-price268280:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllvu0fja0z3r5pmxysth1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-08-04268280268280KR7268280005미원에스씨KOSPI115,700원-500원-0.43%115,100원116,200원112,200원2,5182.8억원5,000,000주5785억원
cmsfpllxb0fjk0z3ri416tijffsc-stock-price270210:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllx00fji0z3r34n7a5q51
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-08-04270210270210KR7270210008에스알바이오텍KONEX12,470원-20원-0.16%0원0원0원00원1,711,448주213.4억원
cmsfpllyf0fjs0z3r6bkkunoqfsc-stock-price270660:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplly60fjr0z3reiubyclq1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-08-04270660270660KR7270660004에브리봇KOSDAQ15,230원1,670원12.32%13,140원16,430원13,020원1,705,169263.3억원12,690,583주1932.7억원
cmsfpllzk0fk10z3r66ts9u68fsc-stock-price271560:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfpllza0fjy0z3rel1ox97q1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-08-04271560271560KR7271560005오리온KOSPI132,700원-800원-0.60%131,600원133,500원130,800원62,77882.9억원39,528,788주5.2조원
cmsfplm0n0fk90z3rchgem15afsc-stock-price271940:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplm0e0fk60z3r6wjxe6pp1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-08-04271940271940KR7271940009일진하이솔루스KOSPI10,440원340원3.37%10,110원10,540원10,100원34,0523.5억원36,313,190주3791억원
cmsfplm1r0fkg0z3roaynx379fsc-stock-price272110:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplm1i0fkf0z3rrcqb000p1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-08-04272110272110KR7272110008케이엔제이KOSDAQ26,150원-150원-0.57%26,050원27,650원25,450원74,44219.4억원8,025,395주2098.6억원
cmsfplm2v0fkp0z3rm4q7mhevfsc-stock-price272290:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplm2l0fkm0z3rwjtd3e0v1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-08-04272290272290KR7272290008이녹스첨단소재KOSDAQ20,900원1,120원5.66%20,100원20,950원20,050원109,75522.5억원19,937,509주4166.9억원
cmsfplm400fkx0z3rpaur6pusfsc-stock-price272550:202608042026-08-04dayperiod2026-08-05 15:31:462026-08-05 15:31:46cmsfplm3q0fku0z3rz43iprq31
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-08-04272550272550KR7272550005삼양패키징KOSPI9,240원380원4.29%8,770원9,240원8,770원18,6511.7억원15,068,406주1392.3억원
cmsfplm540fl40z3rus41eqegfsc-stock-price273640:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm4v0fl20z3r95z27lnt1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-08-04273640273640KR7273640003와이엠텍KOSDAQ4,835원175원3.76%4,550원4,870원4,550원7,7633709.5만원10,966,000주530.2억원
cmsfplm690flc0z3rijp06t99fsc-stock-price274400:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm5z0flb0z3ruc0oq2te1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-08-04274400274400KR7274400001이노시뮬레이션KOSDAQ2,325원35원1.53%2,240원2,330원2,235원14,8213380.1만원9,086,493주211.2억원
cmsfplm7c0flk0z3rqcznsa0nfsc-stock-price276040:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm740fli0z3rfm6ugxep1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-08-04276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmsfplm8h0flt0z3r3jqtygjnfsc-stock-price276730:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm880flq0z3rkw2wc60i1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-08-04276730276730KR7276730009한울앤제주KOSDAQ11,470원0원0.00%0원0원0원00원2,371,816주272억원
cmsfplm9n0fm00z3rdgfdiwh8fsc-stock-price277410:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplm9d0flz0z3rn2ti58qm1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-04277410277410KR7277410007인산가KOSDAQ5,370원-50원-0.92%5,370원5,510원5,170원10,6935773만원3,841,150주206.2억원
cmsfplmaq0fm80z3rcn0m5s5gfsc-stock-price277880:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmai0fm70z3rbzb8afty1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-04277880277880KR7277880001티에스아이KOSDAQ2,960원100원3.50%2,945원2,990원2,860원39,0151.1억원19,843,212주587.3억원
cmsfplmbv0fmh0z3rls2g2xy6fsc-stock-price278470:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmbl0fme0z3rfi3flch91
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-04278470278470KR7278470000에이피알KOSPI359,500원21,500원6.36%335,000원366,000원333,000원340,9691210.4억원37,438,155주13.4조원
cmsfplmcd0fmk0z3rnvifadgvfsc-stock-price278650:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmc50fmj0z3rwur3dgxv1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-04278650278650KR7278650007HLB바이오스텝KOSDAQ1,980원190원10.61%1,750원2,005원1,750원60,4231.1억원17,432,396주345.1억원
cmsfplmdh0fms0z3rzc7jrbfrfsc-stock-price279060:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmd90fmq0z3r40ooz61r1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-04279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmsfplmel0fn00z3r92fh6px8fsc-stock-price279600:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmec0fmy0z3rqxofx0931
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-04279600279600KR7279600001미디어젠KOSDAQ3,555원105원3.04%3,540원3,785원3,540원3,3391212.3만원4,684,781주166.5억원
cmsfplmfw0fn90z3ro05vg7pgfsc-stock-price281740:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmfl0fn60z3ry10w3t8f1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-04281740281740KR7281740001레이크머티리얼즈KOSDAQ11,850원710원6.37%11,440원12,000원11,440원372,20843.7억원65,730,548주7789억원
cmsfplmgw0fng0z3rdok7vuyzfsc-stock-price282330:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmgm0fnf0z3rr09gwpbk1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-04282330282330KR7282330000BGF리테일KOSPI125,300원3,300원2.70%119,100원125,700원119,100원40,80550억원17,283,906주2.1조원
cmsfplmil0fns0z3rq49nfi46fsc-stock-price284620:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmid0fnr0z3rs7sokqdi1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-04284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmsfplmjq0fo00z3rxwz6xz59fsc-stock-price285130:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmjh0fnz0z3r833x6lry1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-04285130285130KR7285130001SK케미칼KOSPI42,400원2,700원6.80%39,400원42,500원39,400원57,38624억원17,298,766주7334.6억원
cmsfplmkt0fo90z3ry3d8hkrofsc-stock-price285490:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmkl0fo60z3ru1ukcdrs1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-04285490285490KR7285490009노바텍KOSDAQ11,220원490원4.57%10,670원11,350원10,670원20,9802.3억원10,575,831주1186.6억원
cmsfplmly0foh0z3rzbuavl70fsc-stock-price286750:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmlo0foe0z3rtyhdo5371
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-04286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원-113원-7.35%1,538원1,538원1,395원345,8765억원32,028,857주456.4억원
cmsfplmn20foo0z3rw6hcgcr4fsc-stock-price287840:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmmt0fon0z3rdzr66hhu1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-04287840287840KR7287840003인투셀KOSDAQ18,610원1,470원8.58%17,110원19,140원17,110원83,61815.5억원15,021,960주2795.5억원
cmsfplmo30fox0z3rzjttomk3fsc-stock-price288330:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmnu0fou0z3rt5zlkxw11
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-04288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmsfplmp80fp50z3reaft6dqgfsc-stock-price288980:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmoz0fp20z3rambndm5y1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-04288980288980KR7288980006모아데이타KOSDAQ696원21원3.11%697원706원669원216,0581.4억원36,381,379주253.2억원
cmsfplmcx0fmo0z3rdjmueg19fsc-stock-price278990:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmcp0fmn0z3ruk7opqc71
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-04278990278990KR7278990007EMBKONEX2,500원0원0.00%0원0원0원00원8,064,777주201.6억원
cmsfplme20fmx0z3rbz0k3i72fsc-stock-price279570:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmdt0fmu0z3rf9szzdix1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-04279570279570KR7279570006케이뱅크KOSPI5,620원70원1.26%5,560원5,630원5,520원502,34628억원405,695,151주2.2조원
cmsfplmfb0fn50z3rmyls1bdcfsc-stock-price280360:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmew0fn20z3rymwkprpz1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-04280360280360KR7280360009롯데웰푸드KOSPI103,300원2,400원2.38%100,600원103,800원100,600원19,54019.9억원9,204,574주9508.3억원
cmsfplmgc0fnd0z3rtbikmy5xfsc-stock-price281820:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmg50fna0z3rbgrjop821
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-04281820281820KR7281820001케이씨텍KOSPI70,200원1,300원1.89%71,100원72,600원66,600원207,358142.3억원19,798,661주1.3조원
cmsfplmhh0fnl0z3rglq8koo8fsc-stock-price282720:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmh70fnj0z3rrbytrtg81
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-04282720282720KR7282720002금양그린파워KOSDAQ7,700원590원8.30%7,040원7,750원7,040원63,2074.7억원12,119,500주933.2억원
cmsfplmi30fnp0z3rylkq3rgjfsc-stock-price282880:202608042026-08-04dayperiod2026-08-05 15:31:472026-08-05 15:31:47cmsfplmhr0fnn0z3reh29zs3m1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-04282880282880KR7282880004코윈테크KOSDAQ9,350원300원3.31%9,050원9,450원9,010원63,8195.9억원11,694,082주1093.3억원
155,061건 중 14,151–14,200← 이전284 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬