Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhjsu1nxu0zci7d7mz1qefsc-stock-price063440:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjsm1nxs0zcix1jqs56a1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-10-29063440063440KR7063440002SM Life DesignKOSDAQ1,119원-4원-0.36%1,112원1,128원1,083원52,1645767.9만원45,319,364주507.1억원
cmvudhjt71nxy0zci34pi3485fsc-stock-price063570:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjt21nxw0zcise8lkmef1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-10-29063570063570KR7063570006NICE인프라KOSDAQ3,035원5원0.17%3,050원3,085원3,015원4,5781388.8만원34,147,728주1036.3억원
cmvudhjtn1ny20zcivwre9unjfsc-stock-price063760:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjth1ny00zciumkphhp91
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-10-29063760063760KR7063760003이엘피KOSDAQ2,545원-10원-0.39%2,535원2,590원2,500원64,7521.6억원9,325,130주237.3억원
cmvudhju31ny60zciv7vk4odifsc-stock-price064090:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjtw1ny40zcib98jx37j1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-10-29064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmvudhjui1nya0zcikw8jnxpafsc-stock-price064240:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjub1ny80zciphayu1cq1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-10-29064240064240KR7064240005홈캐스트KOSDAQ1,593원0원0.00%1,596원1,596원1,526원36,4425661.7만원34,694,251주552.6억원
cmvudhjuz1nye0zciryfakds7fsc-stock-price064260:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjur1nyc0zciaiv91gjs1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-10-29064260064260KR7064260003다날KOSDAQ3,870원-120원-3.01%3,945원3,985원3,835원354,06213.7억원75,645,457주2927.4억원
cmvudhjvd1nyi0zcijheplil7fsc-stock-price064290:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjv61nyg0zcimuhlrwgb1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-10-29064290064290KR7064290000인텍플러스KOSDAQ62,000원-1,700원-2.67%63,500원64,700원59,600원387,175241.6억원12,998,378주8058.9억원
cmvudhjvt1nym0zci8j8opzo8fsc-stock-price064350:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjvm1nyk0zci6hbkjozi1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-10-29064350064350KR7064350002현대로템KOSPI79,000원-3,800원-4.59%81,100원81,400원77,000원503,238395.3억원109,142,293주8.6조원
cmvudhjwc1nyr0zci0e3n9cw8fsc-stock-price064400:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjw61nyp0zci5d0stemm1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-10-29064400064400KR7064400005LG씨엔에스KOSPI77,200원-1,800원-2.28%79,100원80,300원76,500원1,432,1471120.1억원96,885,948주7.4조원
cmvudhjwt1nyv0zci8lol09jsfsc-stock-price064480:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjwl1nyt0zcijfibfmnj1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-10-29064480064480KR7064480007브리지텍KOSDAQ2,135원-80원-3.61%2,190원2,205원2,100원90,6941.9억원11,952,500주255.1억원
cmvudhjxd1nz00zci5ps95urefsc-stock-price064520:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjx41nyy0zcifb0j6rfl1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-10-29064520064520KR7064520000테크엘KOSDAQ1,421원11원0.78%1,370원1,448원1,368원8,9691237만원22,351,062주317.6억원
cmvudhjxt1nz40zcitff93ihnfsc-stock-price064550:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjxl1nz20zcizs1aa47k1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-10-29064550064550KR7064550007바이오니아KOSDAQ6,980원-90원-1.27%7,080원7,130원6,870원147,87910.2억원25,810,291주1801.5억원
cmvudhjy71nz80zci3elyslu2fsc-stock-price064760:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhjy01nz60zcim7empe6c1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-10-29064760064760KR7064760002티씨케이KOSDAQ213,000원-7,000원-3.18%218,000원222,000원203,500원60,725129.3억원11,179,416주2.3조원
cmvudhk0w1nzw0zci2xq77mbrfsc-stock-price065130:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk0r1nzu0zciptkmimqe1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-10-29065130065130KR7065130007탑엔지니어링KOSDAQ2,790원-60원-2.11%2,810원2,860원2,705원25,1416913.5만원16,004,000주446.5억원
cmvudhk1f1o000zci4iyxs915fsc-stock-price065150:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk171nzy0zciv3e9yesq1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-10-29065150065150KR7065150005대산F&BKOSDAQ1,138원25원2.25%1,132원1,190원1,113원78,3768984.6만원15,938,240주181.3억원
cmvudhk1y1o040zcie09yfzq2fsc-stock-price065170:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk1p1o020zcif049pijq1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-10-29065170065170KR7065170003비엘팜텍KOSDAQ1,791원24원1.36%1,829원1,998원1,662원471,6238.5억원27,913,793주499.9억원
cmvudhk2g1o080zcip63zgc5lfsc-stock-price065350:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk271o060zcixh5trhmk1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-10-29065350065350KR7065350001신성델타테크KOSDAQ28,950원-1,400원-4.61%30,250원30,500원28,900원94,81427.8억원27,483,948주7956.6억원
cmvudhk2y1o0c0zcix5bsg5r2fsc-stock-price065370:202610292026-10-29dayperiod2026-10-30 11:48:212026-10-30 11:48:21cmvudhk2p1o0a0zciceu8fqbu1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-10-29065370065370KR7065370009위세아이텍KOSDAQ2,685원-185원-6.45%2,870원2,870원2,665원10,0942774.7만원7,383,954주198.2억원
cmvudhk3c1o0g0zci9aw5arysfsc-stock-price065420:202610292026-10-29dayperiod2026-10-30 11:48:222026-10-30 11:48:22cmvudhk371o0e0zci3t57rfqt1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-10-29065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmvudhl561oa30zci63a1yyuufsc-stock-price072130:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl4z1oa10zcipxjosx5q1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-29072130072130KR7072130008유엔젤KOSPI4,230원-5원-0.12%4,165원4,235원4,105원46,4821.9억원12,695,454주537억원
cmvudhl5l1oa70zcitn91wuhhfsc-stock-price072470:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl5e1oa50zcilu3fgf3u1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-29072470072470KR7072470008우리산업홀딩스KOSDAQ1,966원-12원-0.61%1,989원2,040원1,890원16,0253091.4만원18,887,341주371.3억원
cmvudhl651oac0zciiveh7ns8fsc-stock-price072710:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl5x1oaa0zcizd278mn61
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-29072710072710KR7072710007농심홀딩스KOSPI85,100원300원0.35%85,800원85,800원84,000원1,5651.3억원4,637,790주3946.7억원
cmvudhl6k1oag0zcis156u6akfsc-stock-price072770:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl6d1oae0zcijwlswpq51
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-29072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvudhl701oak0zcihy8w6d3bfsc-stock-price072870:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl6s1oai0zcifwflz8y01
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-29072870072870KR7072870009메가스터디KOSDAQ13,050원100원0.77%13,120원13,120원12,890원24,8163.2억원11,920,959주1555.6억원
cmvudhl7g1oao0zci5of2plkqfsc-stock-price072950:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl781oam0zcid0lpqixh1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-29072950072950KR7072950009빛샘전자KOSDAQ16,050원400원2.56%15,650원18,320원15,250원7,405,4991235.7억원8,052,610주1292.4억원
cmvudhl7w1oas0zci50jcg5l1fsc-stock-price072990:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl7o1oaq0zcixm3fyirv1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-29072990072990KR7072990005에이치시티KOSDAQ2,945원-150원-4.85%3,115원3,115원2,945원16,8575008.4만원14,498,206주426.9억원
cmvudhl8a1oaw0zciv8cpiy87fsc-stock-price073010:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl831oau0zci3ni8cc1q1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-29073010073010KR7073010001케이에스피KOSDAQ2,540원-80원-3.05%2,645원2,645원2,485원84,0552.1억원40,191,250주1020.8억원
cmvudhl8r1ob00zcivdtoz5wbfsc-stock-price073110:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl8j1oay0zcik6skcewg1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-29073110073110KR7073110009엘엠에스KOSDAQ4,965원-145원-2.84%5,070원5,080원4,955원582290.6만원8,895,755주441.6억원
cmvudhl951ob40zcia75dhvfgfsc-stock-price073190:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl8y1ob20zcinch19n3p1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-29073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvudhl9l1ob80zcih0krcm3yfsc-stock-price073240:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl9e1ob60zcil28yy11s1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-29073240073240KR7073240004금호타이어KOSPI5,170원-20원-0.39%5,190원5,260원5,070원1,604,15082.7억원287,260,287주1.4조원
cmvudhla11obc0zciox8rd7k5fsc-stock-price073490:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhl9u1oba0zcion9jz4cf1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-29073490073490KR7073490005LIG아큐버KOSDAQ27,000원0원0.00%27,400원27,500원26,400원36,5549.8억원7,603,846주2053억원
cmvudhlag1obg0zciw2m6ny6pfsc-stock-price073540:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlaa1obe0zcigfm6sgx91
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-29073540073540KR7073540007에프알텍KOSDAQ2,430원-75원-2.99%2,460원2,460원2,385원13,2643192.3만원11,400,000주277억원
cmvudhlax1obk0zcix080vwm6fsc-stock-price073560:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlap1obi0zciegquoz461
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-29073560073560KR7073560005우리손에프앤지KOSDAQ1,443원-14원-0.96%1,457원1,457원1,421원112,8241.6억원69,237,643주999억원
cmvudhlbk1obo0zcikssaxsa3fsc-stock-price073570:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlb91obm0zcion4tbc1y1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-29073570073570KR7073570004리튬포어스KOSDAQ2,145원-140원-6.13%2,255원2,295원2,125원16,2853588.6만원12,037,328주258.2억원
cmvudhlc31obs0zcihveg788tfsc-stock-price073640:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlbw1obq0zci6dks7pwh1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-29073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmvudhlco1obw0zcius481dbcfsc-stock-price074430:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlch1obu0zci8oihpo8d1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-29074430074430KR7074430000아미노로직스KOSDAQ1,000원-7원-0.70%1,017원1,017원990원61,5976155.2만원89,341,992주893.4억원
cmvudhld71oc00zci7p5kkys0fsc-stock-price074600:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhld01oby0zci5wn2rw4e1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-29074600074600KR7074600008원익QnCKOSDAQ26,950원-250원-0.92%26,850원27,400원26,000원124,30233.3억원26,288,000주7084.6억원
cmvudhldm1oc40zci4qzf83k1fsc-stock-price074610:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhldg1oc20zci9pnsetcb1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-29074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvudhle21oc80zcirmtcepplfsc-stock-price075130:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhldv1oc60zci4ztb31q71
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-29075130075130KR7075130005플랜티넷KOSDAQ1,990원-35원-1.73%2,025원2,025원1,971원7,1271415.1만원16,122,320주320.8억원
cmvudhlei1occ0zcite5o83ymfsc-stock-price075180:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhleb1oca0zci57txcu251
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-29075180075180KR7075180000새론오토모티브KOSPI2,830원10원0.35%2,860원2,870원2,810원9,3502656.8만원19,200,000주543.3억원
cmvudhley1ocg0zcidqtssv8lfsc-stock-price075580:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhleq1oce0zciomri10hd1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-29075580075580KR7075580001세진중공업KOSPI7,100원-290원-3.92%7,340원7,490원7,000원208,34914.7억원56,849,456주4036.3억원
cmvudhlfd1ock0zciado66a73fsc-stock-price075970:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlf61oci0zcigf0f80j01
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-29075970075970KR7075970004동국알앤에스KOSDAQ1,496원-35원-2.29%1,524원1,552원1,433원13,1041947.3만원18,400,000주275.2억원
cmvudhlft1oco0zcifzaeamawfsc-stock-price076080:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlfl1ocm0zcikrp60m7d1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-29076080076080KR7076080001웰크론한텍KOSDAQ997원2원0.20%1,020원1,020원995원6,331633.5만원22,594,156주225.2억원
cmvudhlg81ocs0zciqufvcid6fsc-stock-price076340:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlg11ocq0zcijvm2v0mj1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-29076340076340KR7076340009지에이이노더스KONEX4,195원-5원-0.12%0원0원0원00원4,871,460주204.3억원
cmvudhlgm1ocw0zcialzx5tnyfsc-stock-price076610:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlgg1ocu0zciytaa5mfs1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-29076610076610KR7076610005해성옵틱스KOSDAQ1,018원-22원-2.12%1,040원1,072원983원456,6774.5억원60,914,031주620.1억원
cmvudhlh31od00zcifvscwpyafsc-stock-price077360:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlgv1ocy0zcic4au12181
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-29077360077360KR7077360006덕산하이메탈KOSDAQ10,200원-480원-4.49%10,620원11,050원9,940원818,82884.4억원45,437,002주4634.5억원
cmvudhlhi1od40zci3hq0mdzkfsc-stock-price077500:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlha1od20zciljbmy6721
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-29077500077500KR7077500007유니퀘스트KOSPI12,020원760원6.75%11,260원12,260원11,150원1,194,449142.3억원21,600,102주2596.3억원
cmvudhlhy1od80zcincyyamdkfsc-stock-price077970:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlhq1od60zcipt00vyr81
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-29077970077970KR7077970002STX엔진KOSPI15,770원-680원-4.13%16,210원16,350원15,470원198,10431.2억원40,148,063주6331.3억원
cmvudhlid1odc0zcieh1uaao1fsc-stock-price078000:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhli61oda0zcinxyz5cee1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-29078000078000KR7078000007텔코웨어KOSPI13,490원220원1.66%13,500원13,500원13,200원1,1911580.5만원9,240,077주1246.4억원
cmvudhlis1odg0zcitbfuxzmifsc-stock-price078020:202610292026-10-29dayperiod2026-10-30 11:48:232026-10-30 11:48:23cmvudhlil1ode0zcinjns9qq21
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-29078020078020KR7078020005LS증권KOSDAQ6,210원30원0.49%6,190원6,250원6,070원30,8841.8억원55,481,190주3445.3억원
157,937건 중 141,801–141,850← 이전2837 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬