Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhqz31ppq0zci0119l4fsfsc-stock-price140670:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqyw1ppo0zcik1mfx7z51
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-29140670140670KR7140670001알에스오토메이션KOSDAQ8,020원-330원-3.95%8,260원8,330원7,940원27,0472.1억원12,839,840주1029.7억원
cmvudhqzi1ppu0zcij9u2sn6kfsc-stock-price140860:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqza1pps0zci0zd5swrz1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-10-29140860140860KR7140860008파크시스템스KOSDAQ228,500원-1,000원-0.44%231,000원231,500원223,000원17,55839.9억원7,002,469주1.6조원
cmvudhqzx1ppy0zci6rvuzhupfsc-stock-price141000:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhqzp1ppw0zcilh3f8xos1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-10-29141000141000KR7141000000비아트론KOSDAQ10,360원-450원-4.16%10,540원10,600원10,100원233,78424.1억원12,114,710주1255억원
cmvudhr0c1pq20zcifdlo1ib3fsc-stock-price141080:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhr061pq00zci7wg8kwsx1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-10-29141080141080KR7141080002리가켐바이오KOSDAQ64,000원-2,200원-3.32%66,200원66,400원62,800원228,530145.3억원37,019,418주2.3조원
cmvudhr0r1pq60zcikbszrhqvfsc-stock-price142210:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:30cmvudhr0k1pq40zcif9ibp9fc1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-10-29142210142210KR7142210004유니트론텍KOSDAQ7,080원20원0.28%7,050원7,180원6,820원251,82517.6억원20,751,403주1469.1억원
cmvudhr161pqa0zciboafevcefsc-stock-price142280:202610292026-10-29dayperiod2026-10-30 11:48:302026-10-30 11:48:31cmvudhr0z1pq80zci2kikmvwn1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-10-29142280142280KR7142280007녹십자엠에스KOSDAQ3,160원-235원-6.92%3,410원3,430원3,100원705,17022.7억원23,963,031주757.2억원
cmvudhr1j1pqe0zciszwg6eyxfsc-stock-price142760:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr1d1pqc0zcijz5rr19c1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-10-29142760142760KR7142760008모아라이프플러스KOSDAQ236원-21원-8.17%265원267원205원2,532,2735.7억원21,083,490주49.7억원
cmvudhr1w1pqi0zcit6wj8vs7fsc-stock-price143160:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr1p1pqg0zci7ll1cbgu1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-29143160143160KR7143160000아이디스KOSDAQ15,130원-370원-2.39%15,380원15,380원15,030원2,3833607.2만원10,716,390주1621.3억원
cmvudhr291pqm0zcius69nr4tfsc-stock-price143210:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr231pqk0zciixge3eyc1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-10-29143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmvudhr2n1pqq0zci94s536x6fsc-stock-price143240:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr2g1pqo0zci6ev7w8w51
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-10-29143240143240KR7143240000사람인KOSDAQ16,120원250원1.58%15,870원16,350원15,660원30,4994.9억원10,732,731주1730.1억원
cmvudhr2z1pqu0zci7fk12bzlfsc-stock-price143540:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr2t1pqs0zcipe1vevtd1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-10-29143540143540KR7143540003영우디에스피KOSDAQ966원-24원-2.42%973원998원959원36,9573570만원44,599,895주430.8억원
cmvudhr3d1pqy0zci5qgrlwv0fsc-stock-price144510:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr361pqw0zci3s3n0xk81
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-10-29144510144510KR7144510005지씨셀KOSDAQ9,750원-720원-6.88%10,400원10,430원9,730원133,45313.2억원15,800,344주1540.5억원
cmvudhr3r1pr20zcihh1p1b25fsc-stock-price144960:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr3k1pr00zcisldsp3nj1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-10-29144960144960KR7144960002뉴파워프라즈마KOSDAQ15,250원-150원-0.97%15,320원16,130원15,120원2,675,146418.1억원43,692,624주6663.1억원
cmvudhr451pr60zciqmonk79ffsc-stock-price145020:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr3z1pr40zci5g2efew11
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-10-29145020145020KR7145020004휴젤KOSDAQ183,300원1,800원0.99%183,200원183,600원178,000원42,90377.4억원12,515,173주2.2조원
cmvudhr4m1pra0zcimu2ury0efsc-stock-price145170:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr4e1pr80zcip1tkypga1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-10-29145170145170KR7145170007노브랜드KOSDAQ2,620원-105원-3.85%2,725원2,725원2,605원48,5231.2억원16,908,405주443억원
cmvudhswn1q780zcivyq4c9mifsc-stock-price199820:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhswh1q760zcixqx6dluq1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-29199820199820KR7199820002제일일렉트릭KOSDAQ6,650원-350원-5.00%6,960원6,960원6,550원372,36924.8억원22,220,000주1477.6억원
cmvudhsx31q7c0zciwi226raxfsc-stock-price200130:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhswu1q7a0zcida6p6ym01
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-29200130200130KR7200130003콜마비앤에이치KOSDAQ7,830원530원7.26%8,240원8,370원7,690원507,10840.4억원28,775,558주2253.1억원
cmvudhsxi1q7g0zcij335y5bzfsc-stock-price200230:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsxa1q7e0zciibjg01qt1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-10-29200230200230KR7200230001텔콘RF제약KOSDAQ2,025원-55원-2.64%2,060원2,065원1,991원8,0571626.9만원9,482,269주192억원
cmvudhsxx1q7k0zci5icypkkbfsc-stock-price200350:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsxp1q7i0zciizp96j531
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-10-29200350200350KR7200350007아티스트스튜디오KOSDAQ2,935원-165원-5.32%3,100원3,160원2,850원56,7101.6억원11,488,562주337.1억원
cmvudhsyd1q7o0zci9gvvxr2kfsc-stock-price200470:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsy51q7m0zcibtg1g2vu1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-29200470200470KR7200470003에이팩트KOSDAQ9,940원-990원-9.06%10,930원10,940원9,220원3,348,506332.9억원44,587,651주4432억원
cmvudhsyr1q7s0zci0opy606sfsc-stock-price200580:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsyk1q7q0zci80qz36xz1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-10-29200580200580KR7200580009메디쎄이KONEX11,800원0원0.00%11,800원12,000원11,790원1,0681260.2만원3,726,079주439.6억원
cmvudhsz71q7w0zcisgivd74ufsc-stock-price200670:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhsz01q7u0zcial8fwks91
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-10-29200670200670KR7200670008휴메딕스KOSDAQ23,000원-700원-2.95%24,050원24,050원22,900원13,6203.1억원11,045,930주2540.5억원
cmvudhszn1q800zcid8ucc6nhfsc-stock-price200710:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhszg1q7y0zci92co2ldc1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-10-29200710200710KR7200710002에이디테크놀로지KOSDAQ18,800원-800원-4.08%19,460원19,740원18,530원94,76318억원13,462,007주2530.8억원
cmvudht041q840zci45pvfanwfsc-stock-price200780:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudhszw1q820zcij9t8knya1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-29200780200780KR7200780005비씨월드제약KOSDAQ2,820원-60원-2.08%3,010원3,010원2,730원17,1634774.3만원10,665,661주300.7억원
cmvudht0j1q880zci2owtmznafsc-stock-price200880:202610292026-10-29dayperiod2026-10-30 11:48:332026-10-30 11:48:33cmvudht0b1q860zciatrez0ee1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-29200880200880KR7200880003서연이화KOSPI10,220원-120원-1.16%10,250원10,370원10,060원13,7521.3억원27,028,437주2762.3억원
cmvudhr741pry0zcir47wocfwfsc-stock-price146060:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr6x1prw0zcigd4ouokh1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-10-29146060146060KR7146060009율촌KOSDAQ986원-4원-0.40%1,017원1,017원961원16,0101566.1만원24,015,595주236.7억원
cmvudhr7j1ps20zciaz8m2rxgfsc-stock-price146320:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr7d1ps00zcitda72obu1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-10-29146320146320KR7146320007비씨엔씨KOSDAQ9,270원-260원-2.73%9,530원9,570원9,090원13,5241.2억원12,797,923주1186.3억원
cmvudhr7w1ps60zci94eydwaffsc-stock-price147760:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr7q1ps40zcicaoqxfip1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-29147760147760KR7147760003피엠티KOSDAQ3,305원-75원-2.22%3,350원3,425원3,220원85,9032.8억원20,000,000주661억원
cmvudhr8c1psa0zci8iuoccgffsc-stock-price147830:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr851ps80zcidz26ix951
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-10-29147830147830KR7147830004제룡산업KOSDAQ6,280원-120원-1.88%6,340원6,370원6,110원63,1703.9억원20,000,000주1256억원
cmvudhr8o1pse0zcitr19xv74fsc-stock-price148150:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr8j1psc0zciuuck27c41
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-10-29148150148150KR7148150006세경하이테크KOSDAQ3,175원-40원-1.24%3,180원3,290원3,155원49,9371.6억원35,542,818주1128.4억원
cmvudhr941psi0zcioz6zs00vfsc-stock-price148250:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr8w1psg0zcixgmhjxuj1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-10-29148250148250KR7148250004알엔투테크놀로지KOSDAQ1,974원-21원-1.05%1,994원1,994원1,916원11,0822155.5만원13,610,704주268.6억원
cmvudhr9j1psm0zci0d6rw5n0fsc-stock-price148780:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr9a1psk0zciv31zrzmc1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-10-29148780148780KR7148780000비큐AIKOSDAQ3,920원-50원-1.26%3,970원3,970원3,755원35,9341.3억원6,289,145주246.5억원
cmvudhr9x1psq0zciaa5tcgfifsc-stock-price148930:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhr9q1pso0zcixcm1y2lt1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-10-29148930148930KR7148930001에이치와이티씨KOSDAQ3,595원65원1.84%3,605원3,680원3,530원34,0511.2억원10,175,213주365.7억원
cmvudhrah1psv0zciv9ioba9efsc-stock-price149010:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhra91pst0zcikl76a9h71
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-10-29149010149010KR7149010001아이케이세미콘KONEX3,400원80원2.41%3,595원3,600원3,400원31만원3,120,000주106억원
cmvudhraw1psz0zciw39gt8iafsc-stock-price149950:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrao1psx0zci2w06wpxo1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-10-29149950149950KR7149950008아바텍KOSDAQ10,700원-550원-4.89%11,210원11,210원10,440원41,7834.4억원13,667,703주1462.4억원
cmvudhrba1pt30zcithgvu0z3fsc-stock-price149980:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrb41pt10zcim6dm9dau1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-10-29149980149980KR7149980005하이로닉KOSDAQ3,860원-90원-2.28%3,805원3,970원3,800원11,4984414.1만원17,199,046주663.8억원
cmvudhrbp1pt70zcih2e6h0hzfsc-stock-price150900:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrbh1pt50zci7cbak97j1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-29150900150900KR7150900009파수AIKOSDAQ4,135원-380원-8.42%4,400원4,400원4,095원208,4358.7억원11,703,922주483.9억원
cmvudhrc41ptb0zciveruwm29fsc-stock-price151860:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrbx1pt90zciw81ruvvp1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-29151860151860KR7151860004KG에코솔루션KOSDAQ4,930원-55원-1.10%4,970원5,000원4,875원86,2754.2억원47,603,002주2346.8억원
cmvudhrcj1ptf0zci3cej07h4fsc-stock-price153460:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrcd1ptd0zci9qqffdi71
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-29153460153460KR7153460001네이블KOSDAQ4,655원-175원-3.62%4,945원4,945원4,600원7,1053356.7만원6,530,014주303.9억원
cmvudhrd01ptj0zcink0qjne0fsc-stock-price153490:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrcs1pth0zcibggvcsgi1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-29153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,115원15원0.48%3,095원3,120원3,000원2,777858.1만원10,296,000주320.7억원
cmvudhrde1ptn0zcizu846a10fsc-stock-price153710:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrd81ptl0zci569xux0b1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-29153710153710KR7153710009옵티팜KOSDAQ4,345원-30원-0.69%4,380원4,380원4,230원4,8512093.4만원14,669,958주637.4억원
cmvudhrdv1ptr0zcivp43g42afsc-stock-price153890:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrdn1ptp0zciuy8jk2zo1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-29153890153890KR7153890009져스텍KOSDAQ6,730원-400원-5.61%7,020원7,020원6,570원66,0334.4억원12,143,530주817.2억원
cmvudhrea1ptv0zciqobyzks3fsc-stock-price154030:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhre31ptt0zcie1h5j33i1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-29154030154030KR7154030001아시아종묘KOSDAQ1,575원20원1.29%1,555원1,630원1,532원1,099171.8만원12,061,867주189.9억원
cmvudhreq1ptz0zcihzqgoyqlfsc-stock-price154040:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrei1ptx0zciw40f6waf1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-29154040154040KR7154040000다산솔루에타KOSDAQ9,530원-900원-8.63%10,470원10,480원9,500원1,3501329.4만원2,161,561주205.9억원
cmvudhrf51pu30zcikm850mwrfsc-stock-price155650:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrex1pu10zcien6u5dci1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-29155650155650KR7155650005와이엠씨KOSDAQ3,580원-140원-3.76%3,720원3,720원3,545원25,0578987.2만원18,974,358주679.2억원
cmvudhrfk1pu70zcitkdr1nhkfsc-stock-price155660:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrfc1pu50zcitxb6quex1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-29155660155660KR7155660004DSRKOSPI4,115원0원0.00%4,120원4,150원4,045원22,7919306.9만원16,000,000주658.4억원
cmvudhrg01pub0zcityvhi6l5fsc-stock-price156100:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrfs1pu90zcidh7jq3ro1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-29156100156100KR7156100000엘앤케이바이오KOSDAQ6,270원-910원-12.67%7,200원7,210원5,600원1,107,59668.5억원22,351,153주1401.4억원
cmvudhrgg1puf0zcivszvgvxjfsc-stock-price158430:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrg81pud0zci0mk43zln1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-29158430158430KR7158430009아톤KOSDAQ5,050원-480원-8.68%5,440원5,470원4,995원844,05743.5억원24,482,092주1236.3억원
cmvudhrgv1puj0zciy2zk6s8xfsc-stock-price159010:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrgn1puh0zci25f18qlm1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-29159010159010KR7159010008아스플로KOSDAQ35,650원3,950원12.46%31,700원36,250원30,750원453,353154.8억원13,334,739주4753.8억원
cmvudhrhb1pun0zcinxtkg873fsc-stock-price159580:202610292026-10-29dayperiod2026-10-30 11:48:312026-10-30 11:48:31cmvudhrh31pul0zci0dnooyzd1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-29159580159580KR7159580000제로투세븐KOSDAQ1,935원-55원-2.76%1,990원1,990원1,913원27,0195240.5만원20,032,636주387.6억원
157,937건 중 141,701–141,750← 이전2835 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬