Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhilk1nmk0zci3iis8yy7fsc-stock-price052770:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhilg1nmi0zcijo9s1xx61
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-29052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvudhim11nmq0zci9sk52kinfsc-stock-price052790:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhilv1nmo0zcibr7vfg701
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-29052790052790KR7052790003액토즈소프트KOSDAQ4,650원80원1.75%4,485원4,650원4,455원39,8191.8억원10,924,547주507.9억원
cmvudhimf1nmw0zciie29ga3nfsc-stock-price052860:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhim91nmu0zciyqcht4gp1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-10-29052860052860KR7052860004아이앤씨KOSDAQ6,580원-30원-0.45%6,640원6,760원6,330원27,8901.8억원17,866,854주1175.6억원
cmvudhimt1nn20zciym3rx2unfsc-stock-price052900:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhimm1nmz0zci71023jwd1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-10-29052900052900KR7052900008KX하이텍KOSDAQ1,051원-43원-3.93%1,080원1,088원1,029원540,3695.6억원76,668,090주805.7억원
cmvudhin81nn80zci4nq7kc6ffsc-stock-price052960:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhin11nn50zci34qi1dme1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-10-29052960052960KR7052960002태양3CKONEX3,085원-10원-0.32%3,005원3,085원2,950원27181.1만원4,887,078주150.7억원
cmvudhinl1nne0zciwbb2xjy5fsc-stock-price053030:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhinf1nnb0zciinmcekac1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-10-29053030053030KR7053030003바이넥스KOSDAQ6,080원-20원-0.33%6,110원6,120원5,960원53,3273.2억원32,684,188주1987.1억원
cmvudhiok1nnn0zcinxplw13ifsc-stock-price053060:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiod1nnk0zcifu44djs01
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-10-29053060053060KR7053060000세동KOSDAQ1,236원-9원-0.72%1,245원1,245원1,235원10,8191343.2만원17,657,419주218.2억원
cmvudhip31nnr0zci08lqaq9mfsc-stock-price053080:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiov1nnp0zciqu4nc38c1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-29053080053080KR7053080008케이엔솔KOSDAQ7,900원-140원-1.74%8,100원8,130원7,840원33,5052.6억원12,999,807주1026.9억원
cmvudhiph1nnv0zcif0lff6qjfsc-stock-price053160:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhipb1nnt0zcivnyszzeh1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-29053160053160KR7053160008프리엠스KOSDAQ7,880원-250원-3.08%8,000원8,000원7,700원4,1993276.8만원6,000,000주472.8억원
cmvudhipz1nnz0zci6oarojh7fsc-stock-price053210:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhipt1nny0zcif52regbd1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-29053210053210KR7053210001스카이라이프KOSPI3,825원-75원-1.92%3,905원3,945원3,815원53,5642억원47,522,955주1817.7억원
cmvudhiqf1no30zciml7lz0j7fsc-stock-price053260:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiq91no20zciy5e3ztkn1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-29053260053260KR7053260006금강철강KOSDAQ5,670원-100원-1.73%5,770원5,780원5,520원64,0463.6억원18,720,000주1061.4억원
cmvudhiqv1no70zci8pt2q0g3fsc-stock-price053270:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiqo1no60zci2yqyefsi1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-29053270053270KR7053270005구영테크KOSDAQ1,857원-28원-1.49%1,856원1,885원1,829원53,8249941.6만원27,410,405주509억원
cmvudhirb1nob0zciybqmbuf8fsc-stock-price053280:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhir41noa0zciw9qq77xx1
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-29053280053280KR7053280004예스24KOSDAQ2,770원-40원-1.42%2,850원2,850원2,750원12,9853622.5만원25,000,000주692.5억원
cmvudhirt1nof0zcit4rz5h3vfsc-stock-price053290:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhirj1nod0zcif7rmmv2x1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-29053290053290KR7053290003NE능률KOSDAQ1,259원-11원-0.87%1,271원1,575원1,241원684,1499.5억원16,526,307주208억원
cmvudhisb1noj0zcillvmp5h5fsc-stock-price053300:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhis31noh0zci8qbo6fql1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-29053300053300KR7053300000한국정보인증KOSDAQ5,090원-140원-2.68%5,260원5,310원5,050원168,2628.6억원39,565,146주2013.8억원
cmvudhisq1non0zcirofbkenmfsc-stock-price053350:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhisi1nol0zci2x5dzy2v1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-29053350053350KR7053350005이니텍KOSDAQ5,490원-90원-1.61%5,570원5,660원5,370원76,0034.1억원22,021,065주1208.9억원
cmvudhit61nor0zcidwn59z43fsc-stock-price053450:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhisy1nop0zciyufc3q181
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-29053450053450KR7053450003세코닉스KOSDAQ2,970원-90원-2.94%3,075원3,075원2,910원46,0861.3억원14,792,803주439.3억원
cmvudhitl1nov0zcikbfhvvm2fsc-stock-price053580:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhitd1not0zcinx06ovq41
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-29053580053580KR7053580007웹케시KOSDAQ6,880원-30원-0.43%6,970원6,970원6,710원11,1197566.2만원12,954,436주891.2억원
cmvudhiu01noz0zci5vi6b926fsc-stock-price053610:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhits1nox0zcisopc3fhe1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-29053610053610KR7053610002프로텍KOSDAQ64,700원-800원-1.22%64,600원66,700원62,000원24,70015.9억원9,000,000주5823억원
cmvudhiy91nq60zcihahfz2pofsc-stock-price054210:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiy41nq40zcibzbt2ajo1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-29054210054210KR7054210000이랜텍KOSDAQ5,780원-240원-3.99%5,950원5,950원5,630원110,8426.3억원25,291,210주1461.8억원
cmvudhiyn1nqa0zci09oh4qn4fsc-stock-price054220:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiyg1nq80zcire7jwqf21
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-29054220054220KR7054220009비츠로시스KOSDAQ1,329원14원1.06%1,330원1,354원1,273원33,7394361.6만원12,590,616주167.3억원
cmvudhiz11nqd0zciz27wpp67fsc-stock-price054300:202610292026-10-29dayperiod2026-10-30 11:48:202026-10-30 11:48:20cmvudhiyu1nqc0zciu6nxgpjf1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-29054300054300KR7054300009팬스타엔터프라이즈KOSDAQ840원-30원-3.45%875원875원830원116,8749770만원59,023,445주495.7억원
cmvudhmkb1omp0zciucsh3busfsc-stock-price086390:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmk31omn0zciuw64fona1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-29086390086390KR7086390002유니테스트KOSDAQ11,370원-540원-4.53%11,980원12,050원11,010원138,38315.8억원21,134,126주2402.9억원
cmvudhmkr1omt0zcims8itom6fsc-stock-price086450:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmkj1omr0zcibvq1g5l41
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-29086450086450KR7086450004동국제약KOSDAQ23,900원-150원-0.62%24,200원24,600원23,700원351,40284.3억원45,230,420주1조원
cmvudhml71omx0zci1lbcimchfsc-stock-price086520:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmkz1omv0zcinvy42l8g1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-29086520086520KR7086520004에코프로KOSDAQ73,300원-3,400원-4.43%76,100원77,400원72,100원775,128572.9억원135,776,152주9.9조원
cmvudhmlp1on10zcisefwbw78fsc-stock-price086670:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmlh1omz0zcix8mxj9d91
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-29086670086670KR7086670007비엠티KOSDAQ15,900원-1,150원-6.74%17,050원17,050원15,730원137,39122.1억원9,925,885주1578.2억원
cmvudhmm71on50zcieh170lamfsc-stock-price086710:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmlz1on30zcixi3o5ng51
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-29086710086710KR7086710001선진뷰티사이언스KOSDAQ6,060원-150원-2.42%6,210원6,220원5,940원7,1094283만원12,203,280주739.5억원
cmvudhmmr1ona0zciq2gb000ufsc-stock-price086790:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmmi1on80zcipdeea00s1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-29086790086790KR7086790003하나금융지주KOSPI119,700원4,400원3.82%114,400원120,000원114,200원695,943818.3억원270,969,910주32.4조원
cmvudhmn61one0zcinbdxe4qofsc-stock-price086820:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmmz1onc0zciw7afkv061
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-29086820086820KR7086820008바이오솔루션KOSDAQ5,460원-130원-2.33%5,630원5,630원5,290원58,0063.1억원25,924,085주1415.4억원
cmvudhmnm1oni0zciswwtgwgqfsc-stock-price086890:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmne1ong0zcil4yotbaa1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-29086890086890KR7086890001이수앱지스KOSDAQ3,490원-105원-2.92%3,585원3,650원3,470원46,3701.6억원40,774,990주1423억원
cmvudhmo11onm0zcits4byk39fsc-stock-price086900:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmnu1onk0zcir9rg71g21
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-29086900086900KR7086900008메디톡스KOSDAQ64,200원-1,600원-2.43%65,700원65,900원63,500원12,7508.2억원7,298,497주4685.6억원
cmvudhmoh1onq0zciqayzz5bofsc-stock-price086960:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmoa1ono0zcigahgpomd1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-29086960086960KR7086960002MDS테크KOSDAQ2,125원-130원-5.76%2,255원2,265원2,120원148,3393.2억원42,528,670주903.7억원
cmvudhmox1onu0zcit5metrdvfsc-stock-price086980:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmoq1ons0zcip2lhttd51
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-29086980086980KR7086980000쇼박스KOSDAQ1,584원-46원-2.82%1,645원1,649원1,575원80,7741.2억원62,438,000주989억원
cmvudhmpc1ony0zcila1js13afsc-stock-price087010:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmp51onw0zci0rehbj2w1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-29087010087010KR7087010005펩트론KOSDAQ97,200원0원0.00%98,300원99,500원95,300원127,261122.9억원23,317,350주2.2조원
cmvudhmpr1oo20zcifhvf5gkyfsc-stock-price087260:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmpl1oo00zcia1fog14o1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-29087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvudhmq81oo60zci1v7pdof8fsc-stock-price087600:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmq01oo40zcissbckcae1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-29087600087600KR7087600003픽셀플러스KOSDAQ3,590원-115원-3.10%3,705원3,705원3,400원6,5142345.5만원8,166,558주293.1억원
cmvudhmtd1ooy0zcitr7u2invfsc-stock-price088390:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmt61oow0zcilaqyf5ct1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-29088390088390KR7088390000이녹스KOSDAQ6,610원-300원-4.34%6,710원7,080원6,500원5,9003942.8만원9,385,844주620.4억원
cmvudhmtt1op20zciw7f3y5bbfsc-stock-price088790:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmtl1op00zcicp7dtl811
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-29088790088790KR7088790001진도KOSPI2,390원-145원-5.72%2,535원2,560원2,375원32,4117945.5만원12,447,744주297.5억원
cmvudhmu81op60zcizc1lykqtfsc-stock-price088800:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmu21op40zci95el89dk1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-29088800088800KR7088800008에이스테크KOSDAQ1,797원-43원-2.34%1,822원1,861원1,750원173,3203.1억원75,506,434주1356.8억원
cmvudhmuo1opa0zcitc5p8z0hfsc-stock-price088910:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmuh1op80zcigh7nim7c1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-29088910088910KR7088910005동우팜투테이블KOSDAQ1,859원-3원-0.16%1,857원1,878원1,838원48,7859033.7만원25,721,764주478.1억원
cmvudhmv31ope0zcifnxo78nnfsc-stock-price088980:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmuw1opc0zcidrn5rgda1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-29088980088980KR7088980008맥쿼리인프라KOSPI9,490원-40원-0.42%9,540원9,540원9,410원1,598,991151억원478,921,993주4.5조원
cmvudhmvk1opi0zcip6mfbce8fsc-stock-price089010:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmvc1opg0zci9p2ol69p1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-29089010089010KR7089010003켐트로닉스KOSDAQ21,650원-950원-4.20%22,250원22,350원21,400원62,70913.6억원16,770,027주3630.7억원
cmvudhmw81opm0zcizgetvmf6fsc-stock-price089030:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmvx1opk0zcia9ojbkyn1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-29089030089030KR7089030001테크윙KOSDAQ39,700원-1,300원-3.17%40,700원41,200원38,200원379,652149.7억원37,053,645주1.4조원
cmvudhmwv1opq0zci23jaii68fsc-stock-price089140:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmwk1opo0zcisd3p54p61
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-29089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,035원-65원-3.10%2,095원2,105원1,970원62,0341.2억원15,316,234주311.6억원
cmvudhmx91opu0zcinjujzeqyfsc-stock-price089150:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmx31ops0zcic4tu8g2r1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-29089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
cmvudhmxq1opy0zcislfat52kfsc-stock-price089230:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmxi1opw0zcisgigiffh1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-10-29089230089230KR7089230007THE E&MKOSDAQ2,505원195원8.44%2,415원2,550원2,270원761,49818.7억원39,521,354주990억원
cmvudhmr31ooe0zcijvrx3rx6fsc-stock-price088260:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmqw1ooc0zci1dnon6dr1
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-29088260088260KR7088260005이리츠코크렙KOSPI2,955원-10원-0.34%3,025원3,025원2,920원44,1651.2억원63,341,590주1871.7억원
cmvudhmrj1ooi0zcivr7fvm23fsc-stock-price088280:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmrb1oog0zcia8gm95l31
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-29088280088280KR7088280003쏘닉스KOSDAQ4,360원-410원-8.60%4,770원4,770원4,360원255,61711.4억원17,306,490주754.5억원
cmvudhmrx1oom0zci56z4o5aifsc-stock-price088290:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmrr1ook0zcinf6tttcm1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-29088290088290KR7088290002이원컴포텍KOSDAQ2,435원-85원-3.37%2,520원2,520원2,365원6,0981466만원7,976,072주194.2억원
cmvudhmse1ooq0zciy4lep9wafsc-stock-price088340:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhms61ooo0zciovdufgrq1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-29088340088340KR7088340005유라클KOSDAQ5,500원-80원-1.43%5,650원5,650원5,270원16,4428904.1만원4,364,368주240억원
157,937건 중 141,601–141,650← 이전2833 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬