Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh5eo1isz0zci1s7dtjn8fsc-stock-price001260:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5eh1isy0zcip89br6sx1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-10-29001260001260KR7001260009남광토건KOSPI7,780원-90원-1.14%8,090원8,090원7,550원44,7533.4억원9,832,572주764.9억원
cmvudh5f21it70zcinuvpi7y8fsc-stock-price001270:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5ev1it30zcifix332v71
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-29001270001270KR7001270008부국증권KOSPI43,000원-1,000원-2.27%44,900원44,950원42,500원1,1935156.7만원10,369,886주4459억원
cmvudh5ha1iu70zcid3cx64ojfsc-stock-price001360:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5h11iu30zcimg8082i41
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-10-29001360001360KR7001360007삼성제약KOSPI1,230원-21원-1.68%1,251원1,251원1,200원211,0472.5억원94,162,079주1158.1억원
cmvudh5lq1iw60zci0853e8lqfsc-stock-price001450:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5lk1iw30zcilrzrhn8c1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-10-29001450001450KR7001450006현대해상KOSPI43,250원1,200원2.85%41,850원43,450원41,300원415,610177.6억원85,248,250주3.6조원
cmvudh48c1ib30zcigwddt1hdfsc-stock-price000157:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4811ib10zciwxzyxxvv1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-10-29000157000157KR7000152009두산2우BKOSPI275,500원-15,500원-5.33%289,500원292,000원270,000원3811억원845,176주2328.4억원
cmvudh4c21icm0zci36ejh82gfsc-stock-price000225:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4bv1ici0zci9j7kw4fr1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-10-29000225000225KR7000221002유유제약1우KOSPI3,320원-155원-4.46%3,475원3,475원3,320원43,8121.4억원2,266,930주75.2억원
cmvudh4cm1icv0zci2k3mjx78fsc-stock-price000227:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ch1ics0zciyfkw7hjv1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-10-29000227000227KR7000222000유유제약2우BKOSPI7,530원160원2.17%7,370원7,550원7,320원790580.4만원322,960주24.3억원
cmvudh4fk1ie50zciihyfztm0fsc-stock-price000300:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4fd1ie20zciyyyxmpxs1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-29000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmvudh4ku1igg0zcijmar9nt6fsc-stock-price000490:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4kl1iga0zcivycmzp1e1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-29000490000490KR7000490003대동KOSPI7,000원-140원-1.96%7,170원7,190원6,990원110,8247.7억원28,826,865주2017.8억원
cmvudh4pa1iib0zciz399hg5ofsc-stock-price000640:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4p41ii80zci68jodpoh1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-10-29000640000640KR7000640003동아제약KOSPI86,300원-1,300원-1.48%88,900원88,900원84,900원8,9027.6억원6,732,527주5810.1억원
cmvudh4pp1iih0zci0dfiysbdfsc-stock-price000650:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4pj1iig0zciv7lccdle1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-29000650000650KR7000650002천일고속KOSPI194,000원-7,000원-3.48%204,000원212,000원184,500원43,44386.5억원1,429,220주2772.6억원
cmvudh4qd1iir0zcilj2abrfpfsc-stock-price000660:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4q31iio0zcijh3vbe3q1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-29000660000660KR7000660001SK하이닉스KOSPI1,526,000원39,000원2.62%1,511,000원1,587,000원1,479,000원4,549,3846.9조원730,492,365주1114.7조원
cmvudh4s11ijb0zciiuyup1befsc-stock-price000680:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4rq1ij60zcialth408y1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-29000680000680KR7000680009LS네트웍스KOSPI2,710원-80원-2.87%2,790원2,790원2,700원34,7069478.9만원78,803,016주2135.5억원
cmvudh4u81ik80zciuq14zchafsc-stock-price000760:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4u11ik40zciq7of1j0p1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-29000760000760KR7000760009이화산업KOSPI12,040원-610원-4.82%12,430원12,430원12,040원472577만원2,800,000주337.1억원
cmvudh4x11ilf0zcie19pwk1sfsc-stock-price000850:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4ww1ilc0zcizenf2q4w1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-10-29000850000850KR7000850008화천기공KOSPI34,450원-500원-1.43%35,100원35,150원34,050원3,1001억원2,200,000주757.9억원
cmvudh4y61ily0zcisc710iaefsc-stock-price000880:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4xy1ilu0zcikij0369j1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-10-29000880000880KR7000880005한화KOSPI91,900원-2,100원-2.23%92,200원95,000원89,900원48,76744.4억원53,328,897주4.9조원
cmvudh4zt1imm0zciy2ky9w0bfsc-stock-price0008Z0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4zn1imk0zcia9noq46l1——2026-10-290008Z0—KR70008Z0005에스엔시스KOSDAQ19,120원-580원-2.94%19,750원19,750원18,970원18,9303.6억원9,436,564주1804.2억원
cmvudh5341io30zcixgaj0dwffsc-stock-price001000:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh52v1io00zci5b4cpkb91
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-29001000001000KR7001000009신라섬유KOSDAQ2,520원0원0.00%2,520원2,870원2,260원1,274,97233.4억원4,855,508주122.3억원
cmvudh5cj1is40zcihuzii0gzfsc-stock-price001200:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5cc1is10zcikm1fqj391
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-10-29001200001200KR7001200005유진투자증권KOSPI3,635원15원0.41%3,615원3,665원3,570원320,20611.5억원96,866,418주3521억원
cmvudh5gp1itx0zci57u4w5chfsc-stock-price001340:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5gj1itu0zcioy2u15n91
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-10-29001340001340KR7001340009PKCKOSPI4,445원-290원-6.12%4,730원4,730원4,445원213,7209.6억원45,028,089주2001.4억원
cmvudh5ij1iuq0zcii7fzlw0yfsc-stock-price001390:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ie1iun0zci69c89eyt1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-29001390001390KR7001390004KG케미칼KOSPI3,775원-10원-0.26%3,820원3,825원3,710원92,4843.4억원66,403,636주2506.7억원
cmvudh5k01ivd0zci87iop6kafsc-stock-price001420:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5jt1iva0zci4v8okl381
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-10-29001420001420KR7001420009태원물산KOSPI2,710원40원1.50%2,575원2,785원2,575원9,3562494.2만원7,600,000주205.9억원
cmvudh5kl1ivm0zciowez31o4fsc-stock-price001430:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5kd1ivk0zcitwgc3pa21
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-29001430001430KR7001430008세아베스틸지주KOSPI30,250원-950원-3.04%30,550원30,750원29,700원234,19970.7억원35,862,119주1조원
cmvudh5l61ivw0zcikh9catfdfsc-stock-price001440:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5l01ivu0zcilh0uj4z21
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-10-29001440001440KR7001440007대한전선KOSPI20,500원-1,600원-7.24%22,000원22,000원20,350원1,651,793347.4억원195,992,596주4조원
cmvudh5sg1iz80zcijq2j3zqcfsc-stock-price001560:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5s91iz60zci1z3j34l41
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-29001560001560KR7001560002제일연마KOSPI8,710원0원0.00%8,910원9,200원8,640원1,9651712.8만원7,600,000주661.9억원
cmvudh4bh1ice0zcijf9pqfa1fsc-stock-price000220:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ba1ica0zciiyzkue501
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-29000220000220KR7000220004유유제약KOSPI3,650원-40원-1.08%3,650원3,685원3,640원56,0262억원15,747,462주574.7억원
cmvudh5211inm0zcirlj6w7hifsc-stock-price000990:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh51s1ing0zcigymmkugu1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-29000990000990KR7000990002DB하이텍KOSPI99,000원-1,200원-1.20%98,000원99,800원95,600원350,424343억원43,504,588주4.3조원
cmvudh54i1ion0zcimne6wr4zfsc-stock-price001040:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh54a1iok0zcixwqcj85q1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-10-29001040001040KR7001040005CJKOSPI112,800원-2,200원-1.91%113,600원115,800원111,000원99,623111.9억원29,176,998주3.2조원
cmvudh56q1ipk0zcip0j28igmfsc-stock-price001065:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh56i1iph0zci9kmbhk3c1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-10-29001065001065KR7001061001JW중외제약우KOSPI21,100원-100원-0.47%20,800원21,100원20,600원102212.4만원341,951주72.1억원
cmvudh59q1iqx0zciwb0t0evmfsc-stock-price0010V0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh59j1iqu0zcie5gtdsec1——2026-10-290010V0—KR70010V0005제이피아이헬스케어KOSDAQ7,770원-50원-0.64%7,720원7,880원7,540원2,9832288.4만원5,105,400주396.6억원
cmvudh5fl1itf0zcij7ssmp5dfsc-stock-price001275:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ff1itc0zcila7ozo2u1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-10-29001275001275KR7001271006부국증권우KOSPI29,950원-50원-0.17%30,300원30,300원29,700원107318.5만원3,000,000주898.5억원
cmvudh5g31ito0zciynihe3xafsc-stock-price001290:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5fx1itm0zcit584ytwh1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-29001290001290KR7001290006상상인증권KOSPI4,080원-70원-1.69%4,145원4,145원3,900원73,7012.9억원21,667,424주884억원
cmvudh5wi1j0t0zcipdkstb9yfsc-stock-price001680:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5wa1j0s0zciqsydg6fv1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-10-29001680001680KR7001680008대상KOSPI16,650원250원1.52%16,280원16,670원16,280원79,51313.1억원34,648,025주5768.8억원
cmvudh5z81j1p0zci3xhon2c4fsc-stock-price001755:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5yx1j1m0zcieecau2mh1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-29001755001755KR7001751007한양증권우KOSPI18,940원-60원-0.32%19,000원19,000원18,940원35.6만원472,870주89.5억원
cmvudh6231j2o0zcitum52k6jfsc-stock-price001800:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh61w1j2m0zci5031lhrd1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-29001800001800KR7001800002오리온홀딩스KOSPI22,850원250원1.11%22,350원22,900원22,300원39,8228.9억원60,156,652주1.3조원
cmvudh62i1j2u0zci8nv4ypddfsc-stock-price001810:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh62b1j2r0zciet5wsj9c1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-29001810001810KR7001810001무림SPKOSDAQ994원7원0.71%993원994원980원40,9944033.7만원22,137,500주220억원
cmvudh6361j320zci7h57wkdcfsc-stock-price001820:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh62y1j2y0zciycezz4u51
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-29001820001820KR7001820000삼화콘덴서KOSPI113,200원-2,700원-2.33%114,700원119,700원109,800원431,489494.4억원10,395,000주1.1조원
cmvudh66p1j470zcisgj6k2v9fsc-stock-price002070:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh66j1j440zci6am4hm431
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-29002070002070KR7002070001비비안KOSPI3,415원0원0.00%3,415원3,490원3,340원20,1136815.7만원4,801,800주163.9억원
cmvudh67x1j4l0zcikejvchg4fsc-stock-price002140:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh67m1j4g0zcio54mcn6i1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-29002140002140KR7002140002고려산업KOSPI1,779원-15원-0.84%1,797원1,818원1,751원53,2509401.2만원24,939,425주443.6억원
cmvudh6dn1j6h0zcigt1zsj4kfsc-stock-price002350:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6di1j6e0zcinoob106h1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-29002350002350KR7002350007넥센타이어KOSPI5,650원100원1.80%5,590원5,750원5,580원87,5394.9억원97,667,877주5518.2억원
cmvudh6e21j6m0zcit959v7ppfsc-stock-price002355:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6dw1j6k0zci34co1nip1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-29002355002355KR7002351005넥센타이어1우BKOSPI3,910원0원0.00%3,935원3,940원3,830원4,9041899만원6,500,000주254.1억원
cmvudh6ei1j6s0zcitfzuqcsmfsc-stock-price002360:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ea1j6q0zcihtrera7b1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-29002360002360KR7002360006SH에너지화학KOSPI3,730원-130원-3.37%3,950원3,950원3,690원78,1972.9억원11,113,373주414.5억원
cmvudh6jk1j8i0zci82j1qloufsc-stock-price002680:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6jd1j8g0zcibu250tmb1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-29002680002680KR7002680007한탑KOSDAQ3,060원160원5.52%2,900원3,100원2,835원13,6854078.2만원7,756,030주237.3억원
cmvudh6ly1j9a0zci4c5vvy93fsc-stock-price002720:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6lr1j980zcixqblfbv01
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-10-29002720002720KR7002720001국제약품KOSPI3,400원-15원-0.44%3,420원3,460원3,300원358,51012억원21,159,832주719.4억원
cmvudh6o01ja10zciydlkr17afsc-stock-price002787:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ns1j9x0zcic9ii5x2k1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-29002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmvudh6oh1ja70zcibonmeij3fsc-stock-price002790:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6o91ja30zci7e5998611
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-29002790002790KR7002790004아모레퍼시픽홀딩스KOSPI23,650원0원0.00%23,450원23,750원23,150원83,28519.5억원76,458,180주1.8조원
cmvudh6qc1jar0zcips5xdngefsc-stock-price002800:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6q01jao0zci8iwz256b1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-29002800002800KR7002800001신신제약KOSDAQ4,035원-25원-0.62%4,080원4,080원3,950원30,8611.2억원15,170,500주612.1억원
cmvudh6qz1jax0zci3fzdhdavfsc-stock-price002810:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6qm1jat0zci1z75p0151
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-29002810002810KR7002810000삼영무역KOSPI20,100원130원0.65%19,970원20,250원19,870원19,4983.9억원18,466,948주3711.8억원
cmvudh6uy1jc70zci8hp7nolafsc-stock-price002990:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6up1jc30zcixfumb84e1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-29002990002990KR7002990000금호건설KOSPI8,870원-310원-3.38%9,200원10,900원8,730원3,405,188325.7억원37,259,974주3304.9억원
cmvudh4du1idd0zcieem5b8esfsc-stock-price000240:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4dm1ida0zcimsm77uj31
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-10-29000240000240KR7000240002한국앤컴퍼니KOSPI22,900원100원0.44%22,600원23,150원22,600원54,57412.4억원94,935,240주2.1조원
157,937건 중 141,451–141,500← 이전2830 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬