Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplsa20gtg0z3r5f5ie8oqfsc-stock-price406820:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls9s0gte0z3rujq32wtq1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-04406820406820KR7406820001뷰티스킨KOSDAQ1,769원76원4.49%1,666원1,794원1,666원187,4273.2억원14,136,157주250억원
cmsfplsam0gtk0z3rvkmrxs0wfsc-stock-price407400:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:55cmsfplsac0gti0z3ra8go9dj01
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-04407400407400KR7407400001꿈비KOSDAQ1,872원97원5.46%1,720원1,876원1,720원122,2172.1억원14,634,534주273.9억원
cmsfplsb60gto0z3rmr0gceg3fsc-stock-price408470:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsaw0gtm0z3r4s515m2s1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-04408470408470KR7408470003한패스KOSDAQ5,340원270원5.33%5,070원5,490원5,070원65,5863.4억원10,572,000주564.5억원
cmsfplsbp0gts0z3rsmclfxycfsc-stock-price408900:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsbg0gtq0z3r6tdrhw1u1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-04408900408900KR7408900009스튜디오미르KOSDAQ1,012원46원4.76%936원1,040원936원78,7727912.3만원32,752,929주331.4억원
cmsfplsca0gtw0z3rfxzi3s2lfsc-stock-price408920:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsc00gtu0z3r1q7j1r8h1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-04408920408920KR7408920007메쎄이상KOSDAQ3,195원120원3.90%3,125원3,230원3,025원50,5841.5억원43,232,455주1381.2억원
cmsfplsct0gu00z3rit58bol1fsc-stock-price411080:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsck0gty0z3rwhpew08g1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-04411080411080KR7411080005샌즈랩KOSDAQ3,920원420원12.00%3,500원4,380원3,500원202,9497.9억원15,267,638주598.4억원
cmsfplsdd0gu40z3rudbkj2u9fsc-stock-price412350:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsd30gu20z3rs6efepfp1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-04412350412350KR7412350001레이저쎌KOSDAQ3,900원175원4.70%3,950원3,950원3,610원253,9959.7억원14,603,043주569.5억원
cmsfplsdw0gu80z3r7sx57690fsc-stock-price412540:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsdm0gu60z3rc8tr66w01
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-04412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsfplseh0guc0z3rom66tgm9fsc-stock-price413300:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplse70gua0z3rzok8wlmi1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-04413300413300KR7413300005티엘엔지니어링KONEX2,040원110원5.70%2,185원2,185원1,700원36562.9만원1,351,515주27.5억원
cmsfplsex0gug0z3rkyvac4nnfsc-stock-price413390:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplseo0gue0z3r4dp57iyo1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-04413390413390KR7413390006엠오티KOSDAQ6,630원330원5.24%7,000원7,000원6,290원41,3182.7억원11,580,180주767.7억원
cmsfplsfe0guk0z3rgok31mfjfsc-stock-price413630:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsf50gui0z3r823dylmv1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-04413630413630KR7413630005씨피시스템KOSDAQ4,265원195원4.79%4,130원4,665원3,955원20,227,241878.9억원36,436,605주1554억원
cmsfplsfy0guo0z3rxstwfi51fsc-stock-price413640:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsfo0gum0z3rpjl2vp1n1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-04413640413640KR7413640004비아이매트릭스KOSDAQ6,400원350원5.79%5,950원6,440원5,950원45,4582.8억원7,206,940주461.2억원
cmsfplsgi0gus0z3rhvhs58amfsc-stock-price415380:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsg90guq0z3rc23fs5lc1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-04415380415380KR7415380005스튜디오삼익KOSDAQ1,906원82원4.50%1,825원1,906원1,810원34,7356510.6만원11,442,975주218.1억원
cmsfplsh30guw0z3rpwjdi1xxfsc-stock-price415640:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsgt0guu0z3r1ki0bzyu1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-04415640415640KR7415640002KB발해인프라KOSPI10,680원30원0.28%10,610원10,680원10,510원68,4197.2억원122,545,548주1.3조원
cmsfplshm0gv00z3rt40lwr4yfsc-stock-price416180:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplshd0guy0z3rroku35dd1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-04416180416180KR7416180008신성에스티KOSDAQ18,950원640원3.50%18,330원19,300원18,330원17,7363.3억원9,039,778주1713억원
cmsfplsi60gv40z3rxxczvsqrfsc-stock-price417010:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplshw0gv20z3rrexltcmu1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-04417010417010KR7417010006나노팀KOSDAQ4,580원315원7.39%4,250원4,650원4,250원184,1318.3억원20,172,728주923.9억원
cmsfpls2j0grx0z3rxhxgtnedfsc-stock-price402030:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls2a0grv0z3rtogxe6o31
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-04402030402030KR7402030001코난테크놀로지KOSDAQ16,700원2,300원15.97%18,350원18,600원16,200원280,55447.6억원12,517,488주2090.4억원
cmsfpls320gs10z3rnyp5f61lfsc-stock-price402340:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls2t0grz0z3redm0gvi51
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-04402340402340KR7402340004SK스퀘어KOSPI1,060,000원35,000원3.41%1,096,000원1,096,000원999,000원984,4061조원131,958,386주139.8조원
cmsfpls3n0gs50z3r584rawe6fsc-stock-price402420:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls3d0gs30z3rggy4w6hw1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-04402420402420KR7402420004켈스KONEX1,499원-1원-0.07%1,500원1,500원1,300원233.2만원2,348,763주35.2억원
cmsfpls490gs90z3rqhh7u8sbfsc-stock-price402490:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls3x0gs70z3rcv9f3f7o1
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-04402490402490KR7402490007그린리소스KOSDAQ6,610원290원4.59%6,350원6,670원6,340원95,8396.2억원16,935,217주1119.4억원
cmsfpls4s0gsd0z3rbx8so804fsc-stock-price403360:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls4j0gsb0z3rvexhpymp1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-04403360403360KR7403360001라피치KONEX5,400원20원0.37%5,380원5,600원5,000원18195.4만원3,585,817주193.6억원
cmsfpls5b0gsh0z3ru4u3z8axfsc-stock-price403490:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls520gsf0z3rd9u0soz81
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-04403490403490KR7403490006우듬지팜KOSDAQ501원-17원-3.28%512원518원493원130,3336560.3만원45,932,464주230.1억원
cmsfpls5t0gsl0z3rxzri0s2pfsc-stock-price403550:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls5k0gsj0z3rt7kpaciz1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-04403550403550KR7403550007쏘카KOSPI10,280원260원2.59%10,290원10,290원10,010원13,6181.3억원37,939,942주3900.2억원
cmsfpls6d0gsp0z3r1pn1wp1gfsc-stock-price403810:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls630gsn0z3rpzwvbxbl1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-04403810403810KR7403810005아이엘로보틱스KONEX2,100원5원0.24%2,000원2,100원2,000원1,635342.9만원9,937,346주208.6억원
cmsfpls6w0gst0z3r0gtch4ykfsc-stock-price403850:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls6n0gsr0z3r0op9lbgq1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-04403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,030원440원3.80%11,810원12,290원11,750원69,5038.3억원14,351,010주1726.4억원
cmsfpls7h0gsx0z3rfts6qntrfsc-stock-price403870:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls790gsv0z3rkiqyze5o1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-04403870403870KR7403870009HPSPKOSDAQ35,400원1,450원4.27%34,000원36,700원33,550원1,965,819685.4억원82,300,000주2.9조원
cmsfpls820gt10z3r1j4rzspcfsc-stock-price404990:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls7s0gsz0z3r91w9tfcl1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-04404990404990KR7404990004신한서부티엔디리츠KOSPI4,120원185원4.70%3,920원4,150원3,870원127,5395.1억원61,417,965주2530.4억원
cmsfpls8m0gt50z3rgok83uq6fsc-stock-price405000:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls8c0gt30z3rklg1buvj1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-04405000405000KR7405000001플라즈맵KOSDAQ4,650원390원9.15%4,385원5,020원4,385원15,3637206.5만원3,838,444주178.4억원
cmsfplsip0gv80z3rq0dhv1dgfsc-stock-price417180:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsig0gv60z3re6q9npts1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-04417180417180KR7417180007핑거스토리KOSDAQ4,565원255원5.92%4,255원4,595원4,255원29,8611.3억원3,509,724주160.2억원
cmsfplsj90gvc0z3r63g72m8pfsc-stock-price417200:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsj00gva0z3rk7p74erb1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-04417200417200KR7417200003LS머트리얼즈KOSDAQ11,490원860원8.09%10,800원11,600원10,800원612,05769.3억원67,652,659주7773.2억원
cmsfplsjt0gvg0z3rkwkzsefkfsc-stock-price417310:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsjj0gve0z3rstwr7a2b1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-04417310417310KR7417310000코람코더원리츠KOSPI10,670원10원0.09%10,650원10,720원10,640원65,2796.9억원40,400,000주4310.6억원
cmsfplske0gvk0z3r5lpefgtsfsc-stock-price417500:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsk40gvi0z3r0u9pmqr31
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-04417500417500KR7417500006제이아이테크KOSDAQ3,210원160원5.25%3,145원3,250원3,060원139,2154.4억원32,784,744주1052.3억원
cmsfplskx0gvo0z3rqtdjeipefsc-stock-price417790:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplskn0gvm0z3rfqawyh5b1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-04417790417790KR7417790003트루엔KOSDAQ5,670원40원0.71%5,460원5,700원5,460원8,1684597.2만원10,468,391주593.5억원
cmsfplslg0gvs0z3r0fvua7yefsc-stock-price417840:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsl70gvq0z3r2720sqrj1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-04417840417840KR7417840006저스템KOSDAQ9,380원480원5.39%9,190원9,380원8,730원527,82147.8억원22,869,381주2145.1억원
cmsfplsm00gvw0z3rnmfmhz4efsc-stock-price417860:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplslr0gvu0z3rxje9gtxv1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-04417860417860KR7417860004오브젠KOSDAQ8,230원630원8.29%8,450원9,640원8,040원668,64558.2억원4,706,906주387.3억원
cmsfplsmg0gw00z3r3ujw8c6rfsc-stock-price417970:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsma0gvy0z3r8pe5ae7h1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-04417970417970KR7417970001모델솔루션KOSDAQ11,000원230원2.14%10,910원11,400원10,700원17,1251.8억원6,396,700주703.6억원
cmsfplsmx0gw40z3rg5byvyggfsc-stock-price418250:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsmo0gw20z3r191nb9ax1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-04418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmsfplsnh0gw80z3rwa5xrvm4fsc-stock-price418420:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsn70gw60z3rnl5ndd8i1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-04418420418420KR7418420006라온텍KOSDAQ3,470원315원9.98%3,155원3,480원3,155원143,2674.7억원30,774,558주1067.8억원
cmsfplso10gwc0z3rx7395frxfsc-stock-price418470:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsnr0gwa0z3r9weg0hm41
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-04418470418470KR7418470001KT밀리의서재KOSDAQ10,280원240원2.39%9,890원10,330원9,810원35,9063.6억원8,565,789주880.5억원
cmsfplsok0gwg0z3r6f8tsxxdfsc-stock-price418550:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsob0gwe0z3rkioa00611
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-04418550418550KR7418550000제이오KOSDAQ4,140원210원5.34%3,935원4,190원3,935원85,4203.5억원32,017,673주1325.5억원
cmsfplsp50gwk0z3r1245bqr5fsc-stock-price418620:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsov0gwi0z3r5979l5ly1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-04418620418620KR7418620001E8KOSDAQ641원-15원-2.29%672원689원632원285,2901.8억원19,850,477주127.2억원
cmsfplspo0gwo0z3rp1hzufvmfsc-stock-price419050:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplspf0gwm0z3rdd9c7zhk1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-04419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,449원334원29.96%1,115원1,449원1,109원2,924,58038.9억원57,196,240주828.7억원
cmsfplsqa0gws0z3rhmik91avfsc-stock-price419080:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplspz0gwq0z3rt2aoncvt1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-04419080419080KR7419080007엔젯KOSDAQ4,765원150원3.25%4,525원4,790원4,525원21,2049916만원10,871,817주518억원
cmsfplsqv0gww0z3rwb05hz0wfsc-stock-price419120:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsql0gwu0z3rg8mnig311
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-04419120419120KR7419120001산돌KOSDAQ2,315원170원7.93%2,120원2,335원2,120원27,1876079.6만원14,223,089주329.2억원
cmsfplsrf0gx00z3ross6u5kvfsc-stock-price419530:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsr50gwy0z3r7p5yfkho1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-04419530419530KR7419530001SAMG엔터KOSDAQ28,200원1,650원6.21%27,000원29,650원26,150원120,97933.6억원10,207,337주2878.4억원
cmsfplsry0gx40z3r0t89u3iwfsc-stock-price419540:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplsrp0gx20z3rfl8ddoj91
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-04419540419540KR7419540000비스토스KOSDAQ2,980원120원4.20%2,895원3,000원2,835원21,4036274만원5,958,253주177.5억원
cmsfplssg0gx80z3rkyl01qlefsc-stock-price420570:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplss80gx60z3rgdlr5bdy1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-04420570420570KR7420570004제이투케이바이오KOSDAQ9,340원-10원-0.11%9,250원9,450원8,940원25,0872.2억원5,847,483주546.1억원
cmsfplst10gxc0z3r25jqax6bfsc-stock-price420770:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplssr0gxa0z3r5y0lgiu61
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-04420770420770KR7420770000기가비스KOSDAQ114,800원-1,500원-1.29%119,200원120,100원108,500원118,825136.1억원12,675,758주1.4조원
cmsfplstl0gxg0z3rjfei659zfsc-stock-price424760:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplstb0gxe0z3rf8501yqm1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-04424760424760KR7424760007벨로크KOSDAQ2,155원130원6.42%2,025원2,285원2,025원40,2108625만원10,054,368주216.6억원
cmsfplsu50gxk0z3rdx1ms1r4fsc-stock-price424870:202608042026-08-04dayperiod2026-08-05 15:31:552026-08-05 15:31:55cmsfplstv0gxi0z3ruqfo3tzj1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-04424870424870KR7424870004이뮨온시아KOSDAQ3,025원310원11.42%2,770원3,085원2,770원447,99513.3억원91,272,269주2760.9억원
155,061건 중 14,101–14,150← 이전283 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬