Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpldfn0dun0z3rliyhojpxfsc-stock-price115610:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldfe0dul0z3rdyb59hul1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
2026-08-04115610115610KR7115610008이미지스KOSDAQ1,522원-20원-1.30%1,460원1,566원1,460원41,8016311.9만원11,818,769주179.8억원
cmsfpldg90dur0z3rbj4km930fsc-stock-price116100:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldfx0dup0z3ro5u0zm2j1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
2026-08-04116100116100KR7116100009태양기계KONEX514원-80원-13.47%644원644원508원1096.4만원7,439,986주38.2억원
cmsfpldgt0duv0z3r6jgpxgdhfsc-stock-price117580:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldgk0dut0z3r6yx8qqn51
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
2026-08-04117580117580KR7117580001대성에너지KOSPI6,750원130원1.96%6,570원6,810원6,570원46,3573.1억원27,500,000주1856.2억원
cmsfpldhd0duz0z3rr5x2wbklfsc-stock-price117670:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldh30dux0z3ra66ie9j61
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
2026-08-04117670117670KR7117670000알파칩스KOSDAQ9,150원-80원-0.87%9,230원9,510원9,030원4,2893949.6만원6,661,742주609.5억원
cmsfpldhu0dv30z3rt0hogybzfsc-stock-price117730:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldhn0dv10z3rjbpi77je1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
2026-08-04117730117730KR7117730002티로보틱스KOSDAQ13,460원630원4.91%12,900원13,640원12,710원182,99624억원22,558,043주3036.3억원
cmsfpldiu0dv70z3rfazafhmufsc-stock-price118000:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldid0dv60z3r7of4lu3i1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
2026-08-04118000118000KR7118000009메타케어KOSPI1,294원32원2.54%1,262원1,300원1,262원9,1101173.8만원22,055,785주285.4억원
cmsfpldjh0dvb0z3rji3hznvgfsc-stock-price118990:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldj70dv90z3rcvgoc62j1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
2026-08-04118990118990KR7118990001모트렉스KOSDAQ5,000원220원4.60%4,785원5,060원4,785원58,8152.9억원24,537,371주1226.8억원
cmsfpldjz0dvf0z3r85rxjhzpfsc-stock-price119500:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldjq0dvd0z3rnl3e7sbh1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
2026-08-04119500119500KR7119500007포메탈KOSDAQ2,425원20원0.83%2,405원2,490원2,350원43,9691억원11,847,232주287.2억원
cmsfpldkj0dvj0z3rtw8szo6rfsc-stock-price119610:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldka0dvh0z3rll22l61m1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
2026-08-04119610119610KR7119610004인터로조KOSDAQ13,740원370원2.77%13,380원13,800원13,380원35,8584.8억원11,413,747주1568.2억원
cmsfpldl10dvn0z3r9wxjm6rofsc-stock-price119650:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldkt0dvl0z3rpdfko1g81
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
2026-08-04119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmsfpldli0dvr0z3riqgwhs39fsc-stock-price119830:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldlb0dvp0z3rof1yuv751
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
2026-08-04119830119830KR7119830008아이텍KOSDAQ5,100원140원2.82%5,000원5,250원4,955원169,5668.6억원26,538,536주1353.4억원
cmsfpldm30dvv0z3rj83gpyxlfsc-stock-price119850:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldlt0dvt0z3rpxio5u5z1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
2026-08-04119850119850KR7119850006지엔씨에너지KOSDAQ51,200원9,200원21.90%44,000원54,600원43,950원3,593,6991836억원16,448,909주8421.8억원
cmsfpldmn0dvz0z3ryqqslkamfsc-stock-price120030:202608042026-08-04dayperiod2026-08-05 15:31:352026-08-05 15:31:35cmsfpldmd0dvx0z3r2litq05l1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
2026-08-04120030120030KR7120030002조선선재KOSPI84,300원500원0.60%83,800원84,400원82,300원2962486.9만원1,257,651주1060.1억원
cmsfpldn80dw30z3rvnksa073fsc-stock-price120110:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldmy0dw10z3ra23snvx01
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
2026-08-04120110120110KR7120110002코오롱인더KOSPI52,100원3,450원7.09%48,200원52,200원48,000원99,88750.4억원29,946,032주1.5조원
cmsfpldnr0dw70z3r8gxbbs5hfsc-stock-price120115:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldni0dw50z3rgg4kxfuj1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
2026-08-04120115120115KR7120111000코오롱인더우KOSPI24,000원400원1.69%23,600원24,000원23,550원6,0951.4억원2,767,860주664.2억원
cmsfpldoa0dwb0z3rryf83veufsc-stock-price120240:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldo10dw90z3rtd9mgsns1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
2026-08-04120240120240KR7120240007대정화금KOSDAQ14,370원40원0.28%14,340원14,440원14,260원18,8812.7억원7,190,391주1033.2억원
cmsfpldou0dwf0z3rob9trb5afsc-stock-price121060:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldok0dwd0z3rm92vcny31
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
2026-08-04121060121060KR7121060008유니포인트KONEX882원112원14.55%656원882원656원523.4만원5,193,783주45.8억원
cmsfpldpf0dwj0z3r1q4nw7uafsc-stock-price121440:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldp40dwh0z3ruoctcxib1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
2026-08-04121440121440KR7121440002골프존홀딩스KOSDAQ6,640원-30원-0.45%6,640원6,680원6,620원104,2156.9억원42,836,818주2844.3억원
cmsfpldpy0dwn0z3rmbbku38nfsc-stock-price121600:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldpo0dwl0z3rvt8fp5xe1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
2026-08-04121600121600KR7121600001나노신소재KOSDAQ44,000원3,600원8.91%43,000원44,150원41,700원85,14136.8억원12,262,191주5395.3억원
cmsfpldqg0dwr0z3r3s9v2exjfsc-stock-price121800:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldq70dwp0z3rosu24q461
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
2026-08-04121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmsfpldr10dwv0z3rr4l2ifecfsc-stock-price121850:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldqr0dwt0z3ruyhnhh4w1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
2026-08-04121850121850KR7121850002코이즈KOSDAQ1,188원-131원-9.93%1,300원1,357원1,152원114,6471.3억원5,056,999주60억원
cmsfple8d0e0b0z3rlnc98by0fsc-stock-price126640:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfple830e080z3rh6dqxmhu1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
2026-08-04126640126640KR7126640002화신정공KOSDAQ4,170원160원3.99%4,065원4,175원3,955원920,31437.4억원35,055,910주1461.8억원
cmsfpldrj0dwz0z3r6536o126fsc-stock-price121890:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldra0dwx0z3r9mqmhmg01
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
2026-08-04121890121890KR7121890008에스디시스템KOSDAQ1,987원30원1.53%1,954원1,987원1,926원21,2004132.7만원13,291,446주264.1억원
cmsfplds30dx30z3rwzqupncyfsc-stock-price122310:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldrv0dx10z3r0sgm8b6h1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
2026-08-04122310122310KR7122310006제노레이KOSDAQ3,420원0원0.00%3,420원3,465원3,405원957327.7만원14,553,844주497.7억원
cmsfpldso0dx70z3rcysqmrivfsc-stock-price122350:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpldse0dx50z3rufll6tqn1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
2026-08-04122350122350KR7122350002삼기KOSDAQ1,664원384원30.00%1,280원1,664원1,220원7,070,748108.7억원38,339,428주637.9억원
cmsfpleca0e130z3rbz2mz7e4fsc-stock-price127980:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfplec00e100z3r6densfgb1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
2026-08-04127980127980KR7127980001화인써키트KOSDAQ2,940원225원8.29%2,715원2,965원2,715원10,2522959.1만원11,840,684주348.1억원
cmsfpledy0e1e0z3reeq9wsi0fsc-stock-price128820:202608042026-08-04dayperiod2026-08-05 15:31:362026-08-05 15:31:36cmsfpledo0e1c0z3rr4t5n3i91
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
2026-08-04128820128820KR7128820008대성산업KOSPI4,135원175원4.42%3,960원4,150원3,960원103,3274.2억원45,235,478주1870.4억원
cmsfplef20e1n0z3r6ceq16nkfsc-stock-price129260:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleer0e1k0z3r3wd3rxuj1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
2026-08-04129260129260KR7129260006인터지스KOSPI1,907원28원1.49%1,879원1,919원1,879원16,6613169만원29,747,874주567.2억원
cmsfpleg40e1v0z3r6bot7qnjfsc-stock-price129920:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplefv0e1s0z3r4clzjt171
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
2026-08-04129920129920KR7129920005대성하이텍KOSDAQ5,680원735원14.86%5,250원5,770원4,850원190,12610.3억원16,248,696주922.9억원
cmsfpleh70e230z3rh9hf5h0zfsc-stock-price130580:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplegv0e200z3rbbl4quyd1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
2026-08-04130580130580KR7130580004나이스디앤비KOSDAQ5,530원100원1.84%5,430원5,530원5,400원14,6167990.2만원15,400,000주851.6억원
cmsfplei90e2b0z3rbu0g4jvffsc-stock-price130740:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplehz0e280z3rjtjeukkh1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
2026-08-04130740130740KR7130740004티피씨글로벌KOSDAQ1,913원38원2.03%1,875원2,025원1,875원44,9878556.5만원11,276,679주215.7억원
cmsfpleje0e2i0z3r30hfobp5fsc-stock-price131090:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplej30e2h0z3re8ebikf21
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
2026-08-04131090131090KR7131090003시큐브KOSDAQ3,840원20원0.52%3,807원3,850원3,795원2,386913.8만원7,658,221주294억원
cmsfplem40e2z0z3rspzlcbjafsc-stock-price131290:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplelu0e2w0z3rvjfh1wjc1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
2026-08-04131290131290KR7131290009티에스이KOSDAQ196,900원7,200원3.80%198,800원206,500원186,000원98,957193.3억원11,061,429주2.1조원
cmsfplen70e360z3r78mkbrozfsc-stock-price131400:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplemy0e350z3r143bvp8w1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
2026-08-04131400131400KR7131400004이브이첨단소재KOSDAQ673원6원0.90%670원708원660원653,7084.4억원59,591,882주401억원
cmsfpleoa0e3f0z3rg5oqv2o2fsc-stock-price131970:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleo00e3c0z3r9059u7qx1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
2026-08-04131970131970KR7131970006두산테스나KOSDAQ67,600원2,700원4.16%66,300원67,900원63,100원282,180185.1억원19,327,238주1.3조원
cmsfpleqf0e3v0z3rhmtburclfsc-stock-price134380:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleq80e3t0z3r8ctrze041
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
2026-08-04134380134380KR7134380005미원화학KOSPI10,110원-20원-0.20%10,130원10,130원10,100원2,1922215.7만원21,992,680주2223.4억원
cmsfpleqy0e3z0z3rhlcij68lfsc-stock-price134580:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleqp0e3x0z3r9tuxabwv1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
2026-08-04134580134580KR7134580000탑코미디어KOSDAQ1,235원123원11.06%1,085원1,300원1,085원170,9842억원49,294,149주608.7억원
cmsfplerh0e430z3rrob5sh36fsc-stock-price134790:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpler80e410z3rf7ksdupc1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
2026-08-04134790134790KR7134790005시디즈KOSPI19,550원30원0.15%19,520원19,580원19,390원379741.3만원2,000,000주391억원
cmsfples30e470z3rs12ugolgfsc-stock-price136150:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplert0e450z3ruv20rjpd1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
2026-08-04136150136150KR7136150000원일티엔아이KOSDAQ7,010원410원6.21%6,330원7,110원6,330원10,9707542.1만원8,381,030주587.5억원
cmsfplesp0e4b0z3r2px4qtawfsc-stock-price136410:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplese0e490z3rxpdvwdqi1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
2026-08-04136410136410KR7136410008아셈스KOSDAQ4,535원155원3.54%4,415원4,550원4,415원7,6973469.3만원11,019,106주499.7억원
cmsfplet90e4f0z3rqrtcf4w7fsc-stock-price136480:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplet00e4d0z3r4mjfn5231
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
2026-08-04136480136480KR7136480001하림KOSDAQ2,680원40원1.52%2,630원2,690원2,630원350,0439.3억원106,209,702주2846.4억원
cmsfplett0e4j0z3rwvsu83wdfsc-stock-price136490:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpletk0e4h0z3r8pdcy3ge1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
2026-08-04136490136490KR7136490000선진KOSPI9,790원340원3.60%9,450원9,790원9,450원55,3345.3억원23,779,604주2328억원
cmsfpleub0e4n0z3rvtee8o6ofsc-stock-price136540:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleu30e4l0z3reoj32yjc1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
2026-08-04136540136540KR7136540002윈스테크넷KOSDAQ10,670원360원3.49%10,250원10,680원10,250원18,7791.9억원12,279,746주1310.2억원
cmsfpleuv0e4r0z3rzrqa073cfsc-stock-price136660:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfpleun0e4p0z3rum7mbtfg1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
2026-08-04136660136660KR7136660008큐엠씨KONEX1,500원0원0.00%1,500원1,500원1,500원111.6만원2,360,950주35.4억원
cmsfplevg0e4v0z3rwx426gzsfsc-stock-price137080:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplev60e4t0z3rqgmg6hi81
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
2026-08-04137080137080KR7137080008나래나노텍KOSDAQ5,330원170원3.29%5,280원5,410원5,220원10,2005426.4만원10,709,949주570.8억원
cmsfplevz0e4z0z3rf3jxdmdkfsc-stock-price137310:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplevq0e4x0z3rgpalj8c71
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
2026-08-04137310137310KR7137310009에스디바이오센서KOSPI6,580원130원2.02%6,390원6,650원6,360원96,6116.3억원120,749,102주7945.2억원
cmsfplewj0e530z3r0bxkds3afsc-stock-price137400:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplew90e510z3rlew9k7ra1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
2026-08-04137400137400KR7137400008피엔티KOSDAQ31,250원2,300원7.94%29,300원31,250원29,300원158,86448.6억원23,690,728주7403.3억원
cmsfplex20e570z3rbls2be61fsc-stock-price137940:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplewt0e550z3rig77g8941
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
2026-08-04137940137940KR7137940003넥스트아이KOSDAQ2,115원85원4.19%2,010원2,115원1,930원65,4821.3억원9,812,067주207.5억원
cmsfplexm0e5b0z3rm4lhjx5cfsc-stock-price137950:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplexc0e590z3rxsnz1y2l1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
2026-08-04137950137950KR7137950002제이씨케미칼KOSDAQ2,695원115원4.46%2,540원2,740원2,540원43,5861.1억원22,267,814주600.1억원
cmsfpley50e5f0z3rjqsqnj27fsc-stock-price138040:202608042026-08-04dayperiod2026-08-05 15:31:372026-08-05 15:31:37cmsfplexw0e5d0z3rwe0vf8a51
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
2026-08-04138040138040KR7138040001메리츠금융지주KOSPI119,500원-800원-0.67%116,900원120,800원116,800원276,866329.7억원167,347,273주19.9조원
74,681건 중 14,10114,150← 이전283 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬