Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhhso1nbk0zci94t103urfsc-stock-price047080:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhsg1nbg0zcipp7a7dp91
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-10-29047080047080KR7047080007한빛소프트KOSDAQ1,048원-1원-0.10%1,043원1,048원1,015원36,9093788.2만원24,822,362주260.1억원
cmvudhhth1nbv0zci6cpaoh3jfsc-stock-price047400:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhtb1nbt0zci83b5ettx1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-10-29047400047400KR7047400007유니온머티리얼KOSPI746원0원0.00%0원0원0원00원42,000,000주313.3억원
cmvudhhty1nc10zcijvgw117ffsc-stock-price047560:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhtq1nby0zciht5ssoz31
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-10-29047560047560KR7047560008이스트소프트KOSDAQ6,200원-460원-6.91%6,600원6,650원6,200원59,8663.7억원11,753,082주728.6억원
cmvudhgzy1n0t0zcivig546f9fsc-stock-price041510:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgzu1n0s0zciaygmthhy1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-10-29041510041510KR7041510009에스엠KOSDAQ78,800원-1,500원-1.87%81,000원83,000원77,600원74,65458.8억원22,894,690주1.8조원
cmvudhh0u1n170zciaq5tmxm2fsc-stock-price041590:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh0m1n120zcifh39rt9q1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-29041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvudhh5b1n2v0zcifypn6wtefsc-stock-price042370:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh531n2r0zcir90on2lf1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-10-29042370042370KR7042370007비츠로테크KOSDAQ8,680원-450원-4.93%9,120원9,120원8,410원232,26220.1억원26,200,025주2274.1억원
cmvudhh661n360zci7bbfoqn6fsc-stock-price042500:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh5z1n340zcif323fno71
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-10-29042500042500KR7042500009링네트KOSDAQ4,265원-40원-0.93%4,330원4,330원4,200원40,7981.7억원22,291,144주950.7억원
cmvudhh7b1n3i0zcil2tmtx5jfsc-stock-price042520:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh6x1n3g0zci7w4yh3301
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-10-29042520042520KR7042520007한스바이오메드KOSDAQ17,530원-350원-1.96%18,430원18,430원17,400원79,23613.9억원14,261,367주2500억원
cmvudhh8b1n3u0zci8oayjy96fsc-stock-price042660:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh831n3r0zci3jayig071
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-10-29042660042660KR7042660001한화오션KOSPI50,500원-2,000원-3.81%52,500원52,500원49,950원1,211,812613.2억원306,413,394주15.4조원
cmvudhh951n460zcipcb9ujjufsc-stock-price042940:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh8y1n440zci065zfs9a1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-10-29042940042940KR7042940007상지건설KOSDAQ6,240원1,440원30.00%4,780원6,240원4,615원1,985,928120.6억원6,828,712주426.1억원
cmvudhha01n4j0zcigkf1s0y2fsc-stock-price043150:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhh9t1n4g0zciqcg4wpkb1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-10-29043150043150KR7043150002바텍KOSDAQ16,650원-180원-1.07%16,900원16,960원16,350원50,8508.3억원14,854,256주2473.2억원
cmvudhhat1n4v0zcijh7hrij6fsc-stock-price043220:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhham1n4s0zcimn7qdzzz1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-10-29043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmvudhhbd1n510zci7vfbjtwufsc-stock-price043260:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhb71n4z0zci76muvzya1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-29043260043260KR7043260009성호전자KOSDAQ29,150원450원1.57%29,150원31,400원28,350원4,000,1191193.6억원75,451,848주2.1조원
cmvudhhbr1n570zcil870zsg6fsc-stock-price043340:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhbm1n550zcieu784f1n1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-10-29043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmvudhty21qh80zcijd0aq8s0fsc-stock-price218410:202610292026-10-29dayperiod2026-10-30 11:48:342026-10-30 11:48:34cmvudhtxx1qh60zcirf2kbgav1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-29218410218410KR7218410009RFHICKOSDAQ51,800원300원0.58%51,900원54,400원49,900원512,703266억원26,577,590주1.3조원
cmvudhhc71n5d0zci2ozl7hmgfsc-stock-price043360:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhc11n5b0zciil34z4ue1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-29043360043360KR7043360007디지아이KOSDAQ2,055원-75원-3.52%2,060원2,220원2,055원6,1941318.6만원9,000,000주184.9억원
cmvudhhcl1n5j0zcikaazuij8fsc-stock-price043370:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhcg1n5h0zciiv3lv7l71
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-29043370043370KR7043370006피에이치에이KOSDAQ11,600원-140원-1.19%11,820원11,820원11,410원48,5935.6억원21,000,000주2436억원
cmvudhhd21n5p0zci9xtn4mdjfsc-stock-price043590:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhcw1n5n0zcidf2v884s1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-29043590043590KR7043590009웰킵스하이텍KOSDAQ1,800원71원4.11%1,729원1,800원1,705원15,1492651만원13,568,381주244.2억원
cmvudhhdg1n5v0zcib2matxoefsc-stock-price043610:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhdb1n5t0zci0bqjzd6q1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-29043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmvudhhdx1n610zci8amur9osfsc-stock-price043650:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhdq1n5z0zci182edktn1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-29043650043650KR7043650001국순당KOSDAQ3,405원-40원-1.16%3,445원3,445원3,360원19,6986660.9만원17,858,304주608억원
cmvudhheb1n670zci1uhjkcn5fsc-stock-price043710:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhe61n650zcish4dxnhc1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-29043710043710KR7043710003코스리거글로벌KOSDAQ2,870원5원0.17%2,865원2,925원2,815원3,484994.6만원17,312,502주496.8억원
cmvudhhes1n6d0zcix0r0aomwfsc-stock-price043910:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhem1n6b0zci9dxfol3m1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-29043910043910KR7043910009자연과환경KOSDAQ2,830원-70원-2.41%2,985원2,985원2,690원26,3837370.6만원11,339,145주320.8억원
cmvudhhf71n6j0zci99rf489gfsc-stock-price044180:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhf21n6h0zciy8dvayaq1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-29044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvudhhfo1n6p0zcicghhibs0fsc-stock-price044340:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhfh1n6n0zci638zn7481
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-10-29044340044340KR7044340008위닉스KOSDAQ2,390원-20원-0.83%2,410원2,410원2,345원24,9255930.5만원17,873,425주427.1억원
cmvudhhg61n6w0zcihrr8lqzkfsc-stock-price044380:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhfz1n6u0zcizpb7nccv1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-10-29044380044380KR7044380004주연테크KOSPI436원0원0.00%0원0원0원00원13,896,316주60.5억원
cmvudhhgm1n720zci1752re13fsc-stock-price044450:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhge1n6z0zcij940z8p51
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-10-29044450044450KR7044450005KSS해운KOSPI11,900원140원1.19%11,800원11,900원11,720원88,50610.4억원22,577,525주2686.7억원
cmvudhhh11n780zcibrmip65hfsc-stock-price044480:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhgu1n750zcid198upkl1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-29044480044480KR7044480002빌리언스KOSDAQ2,925원-105원-3.47%3,030원3,050원2,830원7,0152064.3만원6,650,183주194.5억원
cmvudhhi01n7k0zci8siymoykfsc-stock-price044780:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhhu1n7i0zcidv4nbuer1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-10-29044780044780KR7044780005에이치케이KOSDAQ1,182원-10원-0.84%1,192원1,194원1,139원18,4552151.1만원18,505,787주218.7억원
cmvudhhiw1n7w0zciss2w0lk8fsc-stock-price044960:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhip1n7u0zci74x6cv841
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-10-29044960044960KR7044960003이글벳KOSDAQ3,015원-10원-0.33%3,025원3,035원2,935원23,6387017.6만원12,641,883주381.1억원
cmvudhhjg1n830zci4zdm7xpffsc-stock-price044990:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhj81n810zciufe3e4ea1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-10-29044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,330원-350원-3.28%10,500원10,560원10,140원5,0395178.7만원7,685,425주793.9억원
cmvudhhjy1n8a0zcipfvorfeufsc-stock-price045060:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhjs1n880zcic7rjyjsu1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-10-29045060045060KR7045060001오공KOSDAQ2,055원-5원-0.24%2,060원2,060원2,040원9,5771962.7만원16,941,974주348.1억원
cmvudhhke1n8g0zcisg6ow15kfsc-stock-price045100:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhk91n8e0zcie8oaayth1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-10-29045100045100KR7045100005한양이엔지KOSDAQ27,550원-550원-1.96%27,850원28,050원27,000원38,45110.5억원17,500,000주4821.2억원
cmvudhhkt1n8m0zcii9870kulfsc-stock-price045300:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhkn1n8k0zci2k1dyis71
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-10-29045300045300KR7045300001성우테크론KOSDAQ3,220원-45원-1.38%3,265원3,305원3,105원35,5651.1억원10,547,012주339.6억원
cmvudhhla1n8s0zci4k87f7i8fsc-stock-price045340:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhl31n8q0zci35btxcz11
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-10-29045340045340KR7045340007토탈소프트KOSDAQ6,640원40원0.61%6,510원6,640원6,460원15,5041억원8,558,040주568.2억원
cmvudhhlp1n8y0zciih6b3id1fsc-stock-price045390:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhlj1n8w0zcihkpwldw61
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-10-29045390045390KR7045390002대아티아이KOSDAQ2,585원-105원-3.90%2,700원2,715원2,555원512,05213.3억원70,473,377주1821.7억원
cmvudhhm31n930zcibqvqmccyfsc-stock-price045510:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhlx1n920zcicawd4qcf1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-10-29045510045510KR7045510005정원엔시스KOSDAQ1,103원-35원-3.08%1,228원1,228원1,082원29,9563297.3만원31,479,957주347.2억원
cmvudhhmk1n990zci5ushysvzfsc-stock-price045520:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhme1n980zci7zapgkt51
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-29045520045520KR7045520004크린앤사이언스KOSDAQ2,510원-60원-2.33%2,570원2,610원2,445원21,7945520.8만원6,500,000주163.1억원
cmvudhhn31n9h0zcippavukjafsc-stock-price045660:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhmv1n9e0zci4w2w6jyq1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-10-29045660045660KR7045660008에이텍KOSDAQ8,270원40원0.49%8,210원8,270원7,950원11,2219108.4만원8,260,000주683.1억원
cmvudhhoj1na10zci1o5nwxyofsc-stock-price046210:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhoc1n9x0zci6nc4sa8t1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-10-29046210046210KR7046210001HLB파나진KOSDAQ1,265원-35원-2.69%1,305원1,312원1,231원152,2191.9억원45,527,960주575.9억원
cmvudhhpe1nac0zciy4u8iziyfsc-stock-price046390:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhp71na90zci3c5kizsw1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-10-29046390046390KR7046390001삼화네트웍스KOSDAQ1,969원-27원-1.35%1,990원1,995원1,920원10,8192126.8만원17,269,173주340억원
cmvudhhpy1naj0zciw1p4zpkhfsc-stock-price046440:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhpr1nah0zcibehe2s2q1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-10-29046440046440KR7046440004KG파이낸셜KOSDAQ3,880원-5원-0.13%3,885원3,885원3,790원83,9703.2억원36,250,386주1406.5억원
cmvudhhqi1naq0zcih52yz5brfsc-stock-price046890:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhqa1nao0zciopy14n5r1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-10-29046890046890KR7046890000서울반도체KOSDAQ11,200원2,580원29.93%11,200원11,200원11,200원414,34646.4억원58,305,400주6530.2억원
cmvudhhqx1naw0zciwkw94ggifsc-stock-price046940:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhqq1nat0zciiox76pxh1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-10-29046940046940KR7046940003우원개발KOSDAQ2,520원-35원-1.37%2,595원2,595원2,475원113,1522.8억원18,074,350주455.4억원
cmvudhhrc1nb20zci4x6cfwx4fsc-stock-price046970:202610292026-10-29dayperiod2026-10-30 11:48:182026-10-30 11:48:18cmvudhhr51naz0zci75f0moyl1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-10-29046970046970KR7046970000우리로KOSDAQ7,970원110원1.40%7,870원8,650원7,670원3,452,413280.4억원43,824,999주3492.8억원
cmvudhhs71nbd0zcitccn9tiffsc-stock-price047050:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhs11nba0zci9eok8asg1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-10-29047050047050KR7047050000포스코인터내셔널KOSPI49,250원-500원-1.01%49,300원49,400원48,150원418,521204.1억원175,922,788주8.6조원
cmvudhht21nbp0zci1uoeflc6fsc-stock-price047310:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhsv1nbn0zcitzles4ns1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-10-29047310047310KR7047310008파워로직스KOSDAQ2,885원-70원-2.37%3,005원3,005원2,865원44,0371.2억원36,610,755주1056.2억원
cmvudhhw21ncp0zcibm84j4gpfsc-stock-price047920:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhvv1nco0zcis14wvnbv1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-29047920047920KR7047920004HLB제약KOSDAQ9,510원-440원-4.42%9,840원9,880원9,380원266,91325.5억원43,561,688주4142.7억원
cmvudhhwk1ncx0zcijfigbjlofsc-stock-price048410:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhwd1ncu0zciy24ucrb61
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-10-29048410048410KR7048410005현대바이오KOSDAQ5,670원-200원-3.41%5,870원5,910원5,590원819,09046.5억원96,505,572주5471.8억원
cmvudhhx01nd30zcit3glhhngfsc-stock-price048430:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhwt1nd00zcinpn4iaz91
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-10-29048430048430KR7048430003유라테크KOSDAQ5,310원-50원-0.93%5,310원5,360원5,210원8,6214533.4만원11,520,000주611.7억원
cmvudhhxe1nd90zcizj3oa6smfsc-stock-price048470:202610292026-10-29dayperiod2026-10-30 11:48:192026-10-30 11:48:19cmvudhhx61nd60zci9bj9fegx1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-29048470048470KR7048470009대동스틸KOSDAQ2,460원-60원-2.38%2,535원2,540원2,460원9,7042415.5만원9,650,000주237.3억원
157,937건 중 141,351–141,400← 이전2828 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬