Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhfpv1mjh0zcixm5pmjfgfsc-stock-price035080:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfpl1mjc0zcibhupfsbt1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-29035080035080KR7035080001그래디언트KOSDAQ11,480원-130원-1.12%11,610원11,610원11,400원19,8492.2억원11,174,129주1282.7억원
cmvudhfqb1mjn0zciupq1kh70fsc-stock-price035150:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfq31mjj0zcibymbjxn91
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-29035150035150KR7035150002백산KOSPI9,800원-160원-1.61%10,080원10,080원9,800원4,3134255.6만원19,771,079주1937.5억원
cmvudhfqp1mjt0zci9rt8hmvzfsc-stock-price035200:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfqh1mjp0zcicbdejhbb1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-29035200035200KR7035200005프럼파스트KOSDAQ2,575원-15원-0.58%2,580원2,580원2,515원19,9365060.5만원7,582,901주195.2억원
cmvudhg751mq20zciauolpva5fsc-stock-price036800:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg6v1mpy0zci3inrxu751
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-29036800036800KR7036800001나이스정보통신KOSDAQ7,190원-30원-0.42%7,350원7,350원7,050원79,6285.6억원45,500,000주3271.4억원
cmvudhgjm1mun0zcinky441jyfsc-stock-price038530:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgje1muk0zciegtgb3ol1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-29038530038530KR7038530002케이바이오랩스KOSDAQ3,015원-90원-2.90%3,245원3,245원2,980원16,1835015.7만원5,178,024주156.1억원
cmvudhgk11mut0zciw7dsum9tfsc-stock-price038540:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgju1muq0zcismp9qmez1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-29038540038540KR7038540001상상인KOSDAQ1,900원10원0.53%1,850원1,917원1,850원31,0405858.8만원55,328,313주1051.2억원
cmvudhgkg1muz0zciogjyuhchfsc-stock-price038620:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgk91muw0zci264qxbh31
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-29038620038620KR7038620001위즈코프KOSDAQ2,015원5원0.25%2,010원2,015원1,982원8,8221758만원15,145,893주305.1억원
cmvudhgl01mv50zcidy5s52lifsc-stock-price038680:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgkt1mv40zcigvt1631d1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-29038680038680KR7038680005에스넷KOSDAQ3,560원-185원-4.94%3,800원3,805원3,560원26,7429657.5만원19,912,642주708.8억원
cmvudhglf1mvb0zcibqjm3mtlfsc-stock-price038870:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgla1mva0zci8qlu84i31
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-29038870038870KR7038870002에코심플렉스KOSDAQ2,030원-10원-0.49%2,110원2,110원2,010원5,0531020.4만원14,014,949주284.5억원
cmvudhglv1mvh0zcitpaq7uukfsc-stock-price038880:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhglp1mvg0zci6c16dtzc1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-29038880038880KR7038880001아이에이KOSDAQ3,065원-115원-3.62%3,180원3,180원3,025원7,1222193.2만원7,514,423주230.3억원
cmvudhgmb1mvn0zcis437oiy2fsc-stock-price038950:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgm51mvm0zcil3bscxlz1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-29038950038950KR7038950002파인디지털KOSDAQ2,850원90원3.26%2,805원2,930원2,705원12,6113574.9만원10,210,765주291억원
cmvudhgmr1mvt0zcis8we1v95fsc-stock-price039010:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgmk1mvs0zcivct92os41
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-29039010039010KR7039010004현대에이치티KOSDAQ7,830원-50원-0.63%7,880원7,880원7,650원5,2834074.5만원8,625,000주675.3억원
cmvudhgna1mw10zci7jc5fhhjfsc-stock-price039020:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgn11mvy0zci61ifyail1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-29039020039020KR7039020003이건홀딩스KOSDAQ2,595원-25원-0.95%2,620원2,635원2,580원38,4589980.4만원22,584,709주586억원
cmvudhgnp1mw70zci0a6z63ftfsc-stock-price039030:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgni1mw40zcimrsktxew1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-29039030039030KR7039030002이오테크닉스KOSDAQ415,000원-3,500원-0.84%416,000원429,000원403,500원75,992315.5억원12,319,550주5.1조원
cmvudhgo51mwc0zciu19fexi8fsc-stock-price039130:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgnx1mwa0zcijlssyueh1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-10-29039130039130KR7039130000하나투어KOSPI27,650원-500원-1.78%28,300원28,300원27,600원11,9293.3억원15,489,932주4282.9억원
cmvudhgol1mwi0zciqkwwgnosfsc-stock-price039200:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgod1mwg0zci6xycpfza1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-10-29039200039200KR7039200001오스코텍KOSDAQ36,500원-150원-0.41%37,200원37,200원35,850원99,82336.2억원38,258,176주1.3조원
cmvudhgp11mwo0zcil5wwx77ufsc-stock-price039240:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgot1mwm0zciih96n74d1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-10-29039240039240KR7039240007경남스틸KOSDAQ1,905원-14원-0.73%1,921원1,926원1,888원32,2906184.4만원26,979,604주513.9억원
cmvudhgpg1mwu0zcink6m6uh6fsc-stock-price039290:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgp91mws0zcixcxi08x21
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-10-29039290039290KR7039290002인포뱅크KOSDAQ3,130원-75원-2.34%3,125원3,200원3,125원5,6551787.8만원8,693,978주272.1억원
cmvudhgpw1mx00zcific9jwxmfsc-stock-price039310:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgpo1mwx0zcixwqnqc3h1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-10-29039310039310KR7039310008세중KOSDAQ1,140원-13원-1.13%1,154원1,187원1,117원29,3703393.2만원18,121,667주206.5억원
cmvudhgqc1mx60zcis6yri6x5fsc-stock-price039340:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgq41mx30zcild6g2hnd1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-10-29039340039340KR7039340005한국경제TVKOSDAQ4,580원-130원-2.76%4,710원4,735원4,510원5,9812750.8만원22,000,000주1007.6억원
cmvudhgr71mxh0zcizv94q59dfsc-stock-price039440:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgr01mxf0zci67oy6tt91
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-10-29039440039440KR7039440003에스티아이KOSDAQ27,500원-1,050원-3.68%28,050원28,400원26,750원145,04839.9억원15,507,047주4264.4억원
cmvudhfok1miz0zci6uo5nljsfsc-stock-price034940:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfob1miw0zciatdif4961
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-29034940034940KR7034940007조아제약KOSDAQ1,708원-63원-3.56%1,773원1,773원1,604원40,4356897.5만원6,195,965주105.8억원
cmvudhfpc1mja0zciepa4533qfsc-stock-price035000:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfp61mj70zcizx7olnse1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-29035000035000KR7035000009HS애드KOSPI6,180원0원0.00%6,270원6,270원6,140원24,4471.5억원16,207,644주1001.6억원
cmvudhfzy1mnb0zci54qgeofjfsc-stock-price036200:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfzr1mn90zcinim734sb1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-29036200036200KR7036200004유니셈KOSDAQ9,110원-330원-3.50%9,360원9,500원8,970원179,11016.4억원30,664,223주2793.5억원
cmvudhg0s1mnm0zcifs6aq6cifsc-stock-price036420:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg0m1mnk0zcig61ur9pf1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-29036420036420KR7036420008콘텐트리중앙KOSPI1,700원2원0.12%1,720원1,740원1,640원48,6888302.2만원19,262,308주327.4억원
cmvudhg151mns0zciqzpacgnbfsc-stock-price036460:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg101mnq0zci6zlzd2uj1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-29036460036460KR7036460004한국가스공사KOSPI36,900원0원0.00%36,550원37,000원36,300원137,64850.5억원92,313,000주3.4조원
cmvudhg1k1mny0zci8uhbrkaxfsc-stock-price036480:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg1f1mnw0zciqyfkw7dr1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-29036480036480KR7036480002대성미생물KOSDAQ5,520원0원0.00%5,710원5,710원5,490원4,7002588.5만원3,800,000주209.7억원
cmvudhg2j1mob0zciqbnrnmp6fsc-stock-price036540:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg2c1mo90zcijlj0cbwt1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-29036540036540KR7036540003SFA반도체KOSDAQ8,860원-120원-1.34%9,000원9,370원8,580원2,995,477266.1억원164,460,303주1.4조원
cmvudhg3e1mon0zciqs4ti8eafsc-stock-price036570:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg371mok0zcindte9aq41
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-29036570036570KR7036570000NCKOSPI199,500원-1,500원-0.75%201,500원204,500원196,600원67,977135억원21,544,022주4.2조원
cmvudhg3v1mot0zcidhbhj78wfsc-stock-price036580:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg3o1mor0zcieny1q0nc1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-29036580036580KR7036580009팜스코KOSPI2,380원-20원-0.83%2,410원2,425원2,340원36,4868656.8만원36,727,943주874.1억원
cmvudhg4a1moz0zcidlvqaqdefsc-stock-price036620:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg441mox0zci7o6w97en1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-29036620036620KR7036620003감성코퍼레이션KOSDAQ3,445원-10원-0.29%3,480원3,480원3,370원224,9307.6억원89,862,944주3095.7억원
cmvudhg4t1mp60zci4nac0hlwfsc-stock-price036630:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg4l1mp40zcivj5q3cua1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-29036630036630KR7036630002세종텔레콤KOSDAQ7,320원320원4.57%7,340원7,460원7,050원9,0616639.6만원14,000,000주1024.8억원
cmvudhg591mpc0zciawu97k1ifsc-stock-price036640:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg511mpa0zcis1vrf2m11
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-29036640036640KR7036640001HRSKOSDAQ4,790원-5원-0.10%4,805원4,815원4,715원13,5246424.3만원16,354,800주783.3억원
cmvudhg5o1mpi0zci5uq5vurufsc-stock-price036670:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg5h1mpg0zcikli6dkws1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-29036670036670KR7036670008삼양케이씨아이KOSDAQ4,810원-30원-0.62%4,835원4,835원4,800원3,2071542.5만원10,760,200주517.5억원
cmvudhg631mpo0zciuzkzy3ngfsc-stock-price036690:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg5w1mpm0zcirimlqns51
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-29036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvudhg6k1mpu0zci8id51s73fsc-stock-price036710:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg6c1mps0zcioscar6yd1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-29036710036710KR7036710002심텍홀딩스KOSDAQ3,665원-115원-3.04%3,775원3,775원3,515원246,1658.9억원52,827,754주1936.1억원
cmvudhg7l1mq70zciq0b29w4vfsc-stock-price036810:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg7c1mq40zcighx0je6k1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-29036810036810KR7036810000에프에스티KOSDAQ26,850원-850원-3.07%27,300원28,000원26,000원86,06223억원21,649,789주5812.9억원
cmvudhg851mqe0zci4zl3gfpkfsc-stock-price036830:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg7x1mqb0zcia0qvhe3p1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-29036830036830KR7036830008솔브레인홀딩스KOSDAQ38,400원-200원-0.52%38,700원39,050원37,050원51,60219.7억원20,503,981주7873.5억원
cmvudhg941mqr0zciihfkbsylfsc-stock-price036930:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhg8y1mqo0zcinm1bhw3i1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-29036930036930KR7036930006주성엔지니어링KOSDAQ177,000원-8,500원-4.58%183,100원188,900원173,500원1,192,7762151.8억원46,481,121주8.2조원
cmvudhgb01mre0zcigwj0ivt6fsc-stock-price037270:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgas1mrc0zcisepst2pt1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-29037270037270KR7037270006YG PLUSKOSPI2,845원-70원-2.40%2,965원2,965원2,810원189,4855.3억원63,663,110주1811.2억원
cmvudhgbi1mrm0zcitvarijwgfsc-stock-price037330:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgbb1mrj0zci0e8ullo91
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-29037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvudhgbz1mrs0zciyalgag3ffsc-stock-price037350:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgbr1mrp0zcia3eu1qpo1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-29037350037350KR7037350006성도이엔지KOSDAQ6,510원-170원-2.54%6,620원6,620원6,360원54,1423.5억원15,210,000주990.1억원
cmvudhgce1mry0zciukkk9qe7fsc-stock-price037370:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgc61mrv0zcijgr3rh3k1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-29037370037370KR7037370004EGKOSDAQ3,710원-100원-2.62%3,810원3,810원3,500원12,4664514.9만원8,624,972주319.9억원
cmvudhgcu1ms40zci2wmly05ifsc-stock-price037400:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgcm1ms10zciekh440111
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-29037400037400KR7037400009우리엔터프라이즈KOSDAQ4,085원50원1.24%3,915원4,085원3,905원5,0562033.2만원5,244,669주214.2억원
cmvudhgd81ms80zcisq5x82cgfsc-stock-price037440:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgd11ms70zcikvpj27se1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-29037440037440KR7037440005희림KOSDAQ3,770원-70원-1.82%3,840원3,860원3,695원103,3833.8억원13,922,475주524.8억원
cmvudhfxr1mmh0zcix3k974kmfsc-stock-price036030:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfxm1mmg0zcirgppqba31
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-29036030036030KR7036030005케이티알파KOSDAQ4,760원-15원-0.31%4,795원4,795원4,660원13,7246458.7만원49,019,141주2333.3억원
cmvudhfy71mmn0zcikaqm11yofsc-stock-price036090:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfy11mml0zci1c93tjyf1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-29036090036090KR7036090009위지트KOSDAQ1,143원-43원-3.63%1,185원1,186원1,120원162,1891.8억원42,550,514주486.3억원
cmvudhfym1mmt0zcia6ukgkc3fsc-stock-price036120:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfyg1mmr0zci46rifycu1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-29036120036120KR7036120004서울평가정보KOSDAQ1,357원-3원-0.22%1,358원1,378원1,337원18,6242515.1만원35,145,000주476.9억원
cmvudhfz11mmz0zcispt9c142fsc-stock-price036170:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfyw1mmx0zci1mp5ie651
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-29036170036170KR7036170009에이치엠넥스KOSDAQ2,450원-80원-3.16%2,530원2,570원2,400원172,6724.2억원61,365,626주1503.4억원
cmvudhfzg1mn50zcipx5tp9njfsc-stock-price036190:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfzb1mn30zciry5gvw0c1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-29036190036190KR7036190007금화피에스시KOSDAQ30,200원-800원-2.58%31,000원31,200원29,900원7,4832.2억원6,000,000주1812억원
157,937건 중 141,101–141,150← 이전2823 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬