Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhcnj1ldy0zciifkcpun4fsc-stock-price016250:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcnc1ldv0zcizje3k6vq1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-29016250016250KR7016250003SGC E&CKOSDAQ10,670원-130원-1.20%10,800원10,800원10,400원3,5823754.4만원5,036,986주537.4억원
cmvudhcnz1le30zci9y3is25cfsc-stock-price016360:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcnr1le10zciuoj7gi191
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-29016360016360KR7016360000삼성증권KOSPI83,500원1,700원2.08%81,700원83,800원80,900원270,941223.8억원89,300,000주7.4조원
cmvudhcoj1lea0zciz5kxdm5rfsc-stock-price016380:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcob1le80zcielme27g71
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-10-29016380016380KR7016380008KG스틸KOSPI5,080원-40원-0.78%5,060원5,120원5,000원178,0428.9억원100,008,897주5080.4억원
cmvudhcp11leg0zciwknzn400fsc-stock-price016450:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcou1lee0zcimn7o3wmy1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-29016450016450KR7016450009한세예스24홀딩스KOSPI4,280원125원3.01%4,190원4,300원4,155원29,7041.2억원40,000,000주1712억원
cmvudhcpz1let0zcicu7ykrj0fsc-stock-price016580:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcps1leq0zci16j6e8yx1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-10-29016580016580KR7016580003환인제약KOSPI10,480원340원3.35%10,120원10,540원10,080원83,7468.6억원18,600,070주1949.2억원
cmvudhcqj1lf00zcicayws0k2fsc-stock-price016590:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcqb1lex0zci7n0ohhp61
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-29016590016590KR7016590002신대양제지KOSPI8,130원30원0.37%8,200원8,200원7,950원10,0068087.4만원40,297,820주3276.2억원
cmvudhcr81lf70zciiqd3js6xfsc-stock-price0165X0:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcqv1lf50zci9ha82px81——2026-10-290165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,941원2원0.10%1,947원1,947원1,931원3,367650.3만원7,240,000주140.5억원
cmvudhcrz1lfd0zcizgozbyytfsc-stock-price016600:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcrm1lfb0zcizcx7puw31
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-29016600016600KR7016600009큐캐피탈KOSDAQ1,859원-111원-5.63%2,020원2,020원1,820원35,5966685만원13,961,601주259.5억원
cmvudhcsg1lfi0zcifanec3upfsc-stock-price016610:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcs81lfg0zciuoq0tfk01
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-29016610016610KR7016610008DB증권KOSPI9,900원140원1.43%9,770원9,970원9,700원92,3429억원42,446,389주4202.1억원
cmvudhcsv1lfo0zcijijfti3sfsc-stock-price016670:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcsn1lfl0zcih9575y5b1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-29016670016670KR7016670002디모아KOSDAQ2,445원10원0.41%2,435원2,475원2,370원1,803434.5만원10,194,234주249.2억원
cmvudhctd1lfu0zcijks123cpfsc-stock-price016710:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhct21lfr0zcixi1w79n11
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-29016710016710KR7016710006대성홀딩스KOSPI6,740원-50원-0.74%6,790원6,830원6,690원7,2664885만원16,089,459주1084.4억원
cmvudhf9e1md30zcicnovgylqfsc-stock-price032960:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf981md00zcickd67ub61
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-29032960032960KR7032960007동일기연KOSDAQ2,725원-65원-2.33%2,735원2,780원2,620원32,0698619.4만원17,592,975주479.4억원
cmvudhf9x1mdb0zcivv9h68o4fsc-stock-price033050:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhf9q1md80zci2vxnt7d81
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-29033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvudhfah1mdh0zcipdtja3sdfsc-stock-price033100:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfa61mde0zcil7207x5k1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-29033100033100KR7033100009제룡전기KOSDAQ37,700원-1,500원-3.83%39,050원39,250원37,150원52,46619.8억원16,062,409주6055.5억원
cmvudhfau1mdn0zci0j49gp8hfsc-stock-price033130:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfao1mdk0zciunpwsqkd1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-29033130033130KR7033130006디지틀조선KOSDAQ1,705원-3원-0.18%1,708원1,722원1,676원31,1515254.6만원37,115,267주632.8억원
cmvudhfb81mdt0zcivyrf60ecfsc-stock-price033160:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfb11mdq0zciddsejp7n1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-29033160033160KR7033160003엠케이전자KOSDAQ14,000원-560원-3.85%14,370원14,550원13,690원657,40692.6억원24,564,058주3438.9억원
cmvudhfbl1mdz0zci868uqmpcfsc-stock-price033170:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfbe1mdw0zcitnr8azqc1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-29033170033170KR7033170002시그네틱스KOSDAQ3,015원-80원-2.58%3,000원3,400원2,860원81,8292.4억원17,145,663주516.9억원
cmvudhfcm1med0zci8maootwpfsc-stock-price033230:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfcf1me90zciv1myxtqy1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-29033230033230KR7033230004인성정보KOSDAQ1,049원-2원-0.19%1,051원1,061원1,011원266,5372.7억원50,515,380주529.9억원
cmvudhfdd1mep0zciv2wh5nr2fsc-stock-price033250:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfd71mem0zci4spg54471
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-29033250033250KR7033250002체시스KOSPI3,820원80원2.14%3,790원3,890원3,740원31,1001.1억원6,400,000주244.4억원
cmvudhfe41mf10zci6cjqr2bqfsc-stock-price033290:202610292026-10-29dayperiod2026-10-30 11:48:152026-10-30 11:48:15cmvudhfdx1mex0zcif12a2x5k1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-29033290033290KR7033290008로젠KOSDAQ1,578원-1원-0.06%1,575원1,590원1,560원50,1807916.5만원56,156,301주886.1억원
cmvudhfr51mjz0zciug4ntt69fsc-stock-price035250:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfqz1mjw0zciovta5jxc1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-29035250035250KR7035250000강원랜드KOSPI13,640원-40원-0.29%13,650원13,750원13,500원311,82542.4억원213,940,500주2.9조원
cmvudhfrk1mk50zcidvkccazxfsc-stock-price035290:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfre1mk20zcix22441fr1
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-10-29035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmvudhfs11mkb0zcic1flnmwbfsc-stock-price035420:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfrt1mk80zci21dsy2cv1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-10-29035420035420KR7035420009NAVERKOSPI174,900원-3,100원-1.74%175,400원177,500원172,100원689,2301200.2억원152,108,892주26.6조원
cmvudhfsf1mkh0zciyux4a6n8fsc-stock-price035460:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfs71mke0zcizwfb9qmp1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-10-29035460035460KR7035460005기산텔레콤KOSDAQ2,170원-80원-3.56%2,255원2,285원2,130원70,2011.5억원14,920,340주323.7억원
cmvudhfsu1mkn0zcitcnvrmgdfsc-stock-price035510:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfsm1mkk0zcitzlvz6no1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-10-29035510035510KR7035510007신세계 I&CKOSPI13,660원-190원-1.37%13,870원13,990원13,550원33,6674.6억원13,980,900주1909.7억원
cmvudhfta1mkt0zci6cu15y9wfsc-stock-price035600:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhft21mkq0zcimfutgmjf1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-10-29035600035600KR7035600006KG이니시스KOSDAQ9,640원-40원-0.41%9,600원9,700원9,470원36,0863.4억원27,554,434주2656.2억원
cmvudhftp1mkz0zciqtexprvafsc-stock-price035610:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfth1mkw0zcira8pmbee1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-10-29035610035610KR7035610005솔본KOSDAQ4,805원5원0.10%4,715원4,855원4,715원6,3453027.7만원27,345,997주1313.9억원
cmvudhfu71ml50zci8r9nfx88fsc-stock-price035620:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfu21ml40zcigleu1wm51
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-29035620035620KR7035620004바른손이앤에이KOSDAQ418원0원0.00%0원0원0원00원18,609,918주77.7억원
cmvudhfuo1mlb0zciwkkwesr9fsc-stock-price035720:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfui1mla0zcineaa6n8e1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-10-29035720035720KR7035720002카카오KOSPI29,300원-500원-1.68%29,550원29,850원29,050원1,078,673315.7억원443,000,510주12.9조원
cmvudhfv21mlh0zcideb9c01jfsc-stock-price035760:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfuw1mlf0zcia2lnuomr1
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-10-29035760035760KR7035760008CJ ENMKOSDAQ41,200원400원0.98%40,800원41,450원39,850원47,56319.4억원21,929,154주9034.8억원
cmvudhfvg1mln0zci6qz1l5hjfsc-stock-price035810:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfvb1mll0zcij9wo12fm1
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-10-29035810035810KR7035810001이지홀딩스KOSDAQ4,260원-90원-2.07%4,350원4,365원4,195원143,0176억원64,516,185주2748.3억원
cmvudhfvw1mlt0zcijzbp0owafsc-stock-price035890:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfvo1mlq0zcibmdzkru01
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-29035890035890KR7035890003서희건설KOSDAQ1,980원-45원-2.22%2,030원2,045원1,963원156,0823억원207,588,536주4110.2억원
cmvudhfwb1mlz0zci4uh763ulfsc-stock-price035900:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfw41mlw0zci4b3ed1b21
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-29035900035900KR7035900000JYP Ent.KOSDAQ38,900원-1,150원-2.87%40,600원43,200원38,250원1,281,546514.8억원35,532,492주1.3조원
cmvudhfwq1mm50zciptkr4th3fsc-stock-price036000:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfwj1mm20zciy7soepvl1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-29036000036000KR7036000008예림당KOSDAQ2,725원-5원-0.18%2,680원2,745원2,625원9,4772531.7만원23,034,277주627.6억원
cmvudhfxc1mmb0zci18jak7osfsc-stock-price036010:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfx41mma0zcii3o7zmx21
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-29036010036010KR7036010007아비코전자KOSDAQ6,450원-140원-2.12%6,530원6,570원6,250원66,2004.2억원13,292,934주857.3억원
cmvudhfo31mit0zci151jowr6fsc-stock-price034830:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfnw1miq0zcih0regaep1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-29034830034830KR7034830000한국토지신탁KOSPI994원-9원-0.90%1,007원1,008원990원715,8117.1억원252,489,230주2509.7억원
cmvudhfoy1mj50zciimsszx7zfsc-stock-price034950:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfoq1mj10zcildee8auj1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-29034950034950KR7034950006한국기업평가KOSDAQ100,500원0원0.00%101,500원101,500원99,800원5245245.9만원4,540,514주4563.2억원
cmvudhfpv1mjh0zcixm5pmjfgfsc-stock-price035080:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfpl1mjc0zcibhupfsbt1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-29035080035080KR7035080001그래디언트KOSDAQ11,480원-130원-1.12%11,610원11,610원11,400원19,8492.2억원11,174,129주1282.7억원
cmvudhfqb1mjn0zciupq1kh70fsc-stock-price035150:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfq31mjj0zcibymbjxn91
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-29035150035150KR7035150002백산KOSPI9,800원-160원-1.61%10,080원10,080원9,800원4,3134255.6만원19,771,079주1937.5억원
cmvudhfqp1mjt0zci9rt8hmvzfsc-stock-price035200:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfqh1mjp0zcicbdejhbb1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-29035200035200KR7035200005프럼파스트KOSDAQ2,575원-15원-0.58%2,580원2,580원2,515원19,9365060.5만원7,582,901주195.2억원
cmvudhg751mq20zciauolpva5fsc-stock-price036800:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhg6v1mpy0zci3inrxu751
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-29036800036800KR7036800001나이스정보통신KOSDAQ7,190원-30원-0.42%7,350원7,350원7,050원79,6285.6억원45,500,000주3271.4억원
cmvudhgjm1mun0zcinky441jyfsc-stock-price038530:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgje1muk0zciegtgb3ol1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-29038530038530KR7038530002케이바이오랩스KOSDAQ3,015원-90원-2.90%3,245원3,245원2,980원16,1835015.7만원5,178,024주156.1억원
cmvudhgk11mut0zciw7dsum9tfsc-stock-price038540:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgju1muq0zcismp9qmez1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-29038540038540KR7038540001상상인KOSDAQ1,900원10원0.53%1,850원1,917원1,850원31,0405858.8만원55,328,313주1051.2억원
cmvudhgkg1muz0zciogjyuhchfsc-stock-price038620:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgk91muw0zci264qxbh31
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-29038620038620KR7038620001위즈코프KOSDAQ2,015원5원0.25%2,010원2,015원1,982원8,8221758만원15,145,893주305.1억원
cmvudhgl01mv50zcidy5s52lifsc-stock-price038680:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgkt1mv40zcigvt1631d1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-29038680038680KR7038680005에스넷KOSDAQ3,560원-185원-4.94%3,800원3,805원3,560원26,7429657.5만원19,912,642주708.8억원
cmvudhglf1mvb0zcibqjm3mtlfsc-stock-price038870:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgla1mva0zci8qlu84i31
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-29038870038870KR7038870002에코심플렉스KOSDAQ2,030원-10원-0.49%2,110원2,110원2,010원5,0531020.4만원14,014,949주284.5억원
cmvudhglv1mvh0zcitpaq7uukfsc-stock-price038880:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhglp1mvg0zci6c16dtzc1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-29038880038880KR7038880001아이에이KOSDAQ3,065원-115원-3.62%3,180원3,180원3,025원7,1222193.2만원7,514,423주230.3억원
cmvudhgmb1mvn0zcis437oiy2fsc-stock-price038950:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgm51mvm0zcil3bscxlz1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-29038950038950KR7038950002파인디지털KOSDAQ2,850원90원3.26%2,805원2,930원2,705원12,6113574.9만원10,210,765주291억원
cmvudhgmr1mvt0zcis8we1v95fsc-stock-price039010:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgmk1mvs0zcivct92os41
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-29039010039010KR7039010004현대에이치티KOSDAQ7,830원-50원-0.63%7,880원7,880원7,650원5,2834074.5만원8,625,000주675.3억원
cmvudhgna1mw10zci7jc5fhhjfsc-stock-price039020:202610292026-10-29dayperiod2026-10-30 11:48:172026-10-30 11:48:17cmvudhgn11mvy0zci61ifyail1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-10-29039020039020KR7039020003이건홀딩스KOSDAQ2,595원-25원-0.95%2,620원2,635원2,580원38,4589980.4만원22,584,709주586억원
157,937건 중 140,951–141,000← 이전2820 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬