Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkoir08t60z3r8nx9ov8bfsc-stock-price000210:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoij08t40z3rvyed90331
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-04000210000210KR7000210005DLKOSPI51,900원5,950원12.95%45,700원52,300원45,500원264,729132.3억원20,955,884주1조원
cmsfpkojb08ta0z3rn0u8lv5zfsc-stock-price000215:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoj308t80z3rew6l92k81
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-04000215000215KR7000211003DL우KOSPI23,050원1,250원5.73%22,200원23,250원21,700원2,7576270.7만원1,686,115주388.6억원
cmsfpkojw08te0z3rmq4w6pm5fsc-stock-price000220:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkojm08tc0z3rn5qnzhcs1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-04000220000220KR7000220004유유제약KOSPI3,630원50원1.40%3,595원3,635원3,570원42,6211.5억원15,747,462주571.6억원
cmsfpkokf08ti0z3rtzen5v2ofsc-stock-price000225:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkok608tg0z3r72t4l33v1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-04000225000225KR7000221002유유제약1우KOSPI3,785원90원2.44%3,720원3,785원3,660원4,4621673.9만원2,266,930주85.8억원
cmsfpkol008tm0z3rkr77qp13fsc-stock-price000227:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkokp08tk0z3rizb1dd451
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-04000227000227KR7000222000유유제약2우BKOSPI7,230원-100원-1.36%7,050원7,350원7,050원1,011727.1만원322,960주23.3억원
cmsfpkoll08tq0z3rg8z3a0sbfsc-stock-price000230:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkolc08to0z3rmll1ps0s1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-08-04000230000230KR7000230003일동홀딩스KOSPI6,350원190원3.08%6,160원6,470원6,160원15,7949984.8만원11,540,400주732.8억원
cmsfpkom408tu0z3r5j1dr3y9fsc-stock-price000240:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkolw08ts0z3r00yv7m5o1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-08-04000240000240KR7000240002한국앤컴퍼니KOSPI25,050원100원0.40%24,700원25,200원24,450원51,38912.7억원94,935,240주2.3조원
cmsfpkomn08ty0z3rderpivi4fsc-stock-price000250:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkomg08tw0z3ra9hdzn941
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-08-04000250000250KR7000250001삼천당제약KOSDAQ167,300원9,000원5.69%157,800원172,900원157,400원240,837405.4억원23,457,472주3.9조원
cmsfpkon508u20z3ra9c62kwzfsc-stock-price000270:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkomx08u00z3r294dyeq01
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
—2026-08-04000270000270KR7000270009기아KOSPI129,600원0원0.00%128,400원129,800원126,400원700,158900.4억원390,412,998주50.5조원
cmsfpkonp08u60z3rsw5h1q8wfsc-stock-price000300:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkong08u40z3roajp0r6g1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-04000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsfpkoo908ua0z3r624c4fr9fsc-stock-price000320:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoo208u80z3rt64yzhsy1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-08-04000320000320KR7000320002노루홀딩스KOSPI15,500원160원1.04%15,440원15,740원15,200원8,7831.3억원13,291,151주2060.1억원
cmsfpkoot08ue0z3rs6rm68obfsc-stock-price000325:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoom08uc0z3rmeue2jv51
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-08-04000325000325KR7000321000노루홀딩스우KOSPI21,500원1,300원6.44%20,800원21,500원20,200원191400.2만원243,559주52.3억원
cmsfpkopd08ui0z3rnooinmq0fsc-stock-price000370:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkop508ug0z3riu6fiye21
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-08-04000370000370KR7000370007한화손해보험KOSPI5,760원150원2.67%5,670원5,890원5,650원318,08118.2억원116,738,915주6724.1억원
cmsfpkopw08um0z3rhy5tco4cfsc-stock-price000390:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkopo08uk0z3rl27kn0qm1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-08-04000390000390KR7000390005SP삼화KOSPI6,010원180원3.09%5,860원6,030원5,860원98,0495.8억원27,203,469주1634.9억원
cmsfpkoqg08uq0z3rthiq2nk9fsc-stock-price000400:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoq708uo0z3rny3ekbl31
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-08-04000400000400KR7000400002롯데손해보험KOSPI1,937원53원2.81%1,885원1,945원1,874원294,5795.6억원310,336,320주6011.2억원
cmsfpkor008uu0z3rwtpkw5wafsc-stock-price000430:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoqr08us0z3rx0qw0vdo1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-08-04000430000430KR7000430009대원강업KOSPI3,615원55원1.54%3,550원3,640원3,550원56,2692억원62,000,000주2241.3억원
cmsfpkork08uy0z3r077pmfl0fsc-stock-price000440:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkord08uw0z3r3thzv5k81
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-08-04000440000440KR7000440008중앙에너비스KOSDAQ12,430원570원4.81%11,860원12,430원11,860원19,4512.3억원6,227,130주774억원
cmsfpkos308v20z3rziom40zbfsc-stock-price000480:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkorv08v00z3rdbh1f8yy1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-08-04000480000480KR7000480004CR홀딩스KOSPI4,615원0원0.00%4,540원4,640원4,540원39,8941.8억원46,890,490주2163.9억원
cmsfpkoso08v60z3r6ew1tsk3fsc-stock-price000490:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkose08v40z3r34vkblni1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-04000490000490KR7000490003대동KOSPI6,620원140원2.16%6,480원6,690원6,480원71,0154.6억원28,826,865주1908.3억원
cmsfpkot808va0z3rmtj37qbkfsc-stock-price0004V0:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkosz08v80z3r8vuddwkn1——2026-08-040004V0—KR70004V0003엔비알모션KOSDAQ6,000원360원6.38%5,750원6,140원5,710원250,23114.9억원11,010,384주660.6억원
cmsfpkotq08ve0z3ryf80bn77fsc-stock-price0004Y0:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoti08vc0z3rdiyeqjr51——2026-08-040004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,995원0원0.00%1,995원1,995원1,991원27,9435573.6만원5,315,000주106억원
cmsfpkoua08vi0z3r1h8jp7nsfsc-stock-price000500:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkou208vg0z3r0ir7n4xq1
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-04000500000500KR7000500009가온전선KOSPI146,500원10,900원8.04%153,800원154,000원140,200원239,936347.8억원29,777,607주4.3조원
cmsfpkouu08vm0z3r79buih9gfsc-stock-price000520:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkoun08vk0z3rvc7imwcf1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-04000520000520KR7000520007삼일제약KOSPI6,720원260원4.02%6,380원6,890원6,380원69,3524.6억원21,691,811주1457.6억원
cmsfpkovd08vq0z3rg6op711tfsc-stock-price000540:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkov408vo0z3r8zcfth0k1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-04000540000540KR7000540005흥국화재KOSPI3,210원50원1.58%3,145원3,240원3,145원14,8214765.7만원64,242,645주2062.1억원
cmsfpkovy08vu0z3rwhtc6jfgfsc-stock-price000545:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkovo08vs0z3rmsoqgwsl1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-04000545000545KR7000541003흥국화재우KOSPI5,110원230원4.71%4,880원5,110원4,880원377186.4만원768,000주39.2억원
cmsfpkowj08vy0z3rt6ovaz3ufsc-stock-price000590:202608042026-08-04dayperiod2026-08-05 15:31:032026-08-05 15:31:03cmsfpkowa08vw0z3rz76b33fh1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-04000590000590KR7000590000CS홀딩스KOSPI65,600원1,800원2.82%63,500원65,600원62,500원1,5669897.8만원1,154,482주757.3억원
cmsfpkwai0adr0z3rseq90ntsfsc-stock-price011785:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwa90adp0z3ry056v7wf1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-04011785011785KR7011781002금호석유화학우KOSPI49,400원600원1.23%48,000원49,700원48,000원2,6741.3억원3,023,486주1493.6억원
cmsfpkwb10adv0z3r51v7vx5efsc-stock-price011790:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwas0adt0z3rudx638m71
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-04011790011790KR7011790003SKCKOSPI78,100원5,300원7.28%73,000원78,100원72,300원227,073171.9억원49,598,298주3.8조원
cmsfpkwbj0adz0z3r5jc0mygnfsc-stock-price0117P0:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwb90adx0z3rxrstqsxm1——2026-08-040117P0—KR70117P0005피스피스스튜디오KOSDAQ5,460원-100원-1.80%5,530원5,600원5,400원229,43212.6억원14,168,911주773.6억원
cmsfpkwbz0ae30z3rm9lmfiodfsc-stock-price011810:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwbt0ae10z3r54zo7o6t1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-04011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsfpkwcj0ae70z3rbezmg12hfsc-stock-price011930:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwca0ae50z3rmyu4klec1
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-04011930011930KR7011930005신성이엔지KOSPI15,650원980원6.68%14,680원15,880원14,680원206,40931.9억원20,306,182주3177.9억원
cmsfpkwd40aeb0z3rdsec9lljfsc-stock-price012030:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwcv0ae90z3r6f4c0twm1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-04012030012030KR7012030003DBKOSPI1,444원29원2.05%1,417원1,479원1,410원500,8117.1억원201,173,933주2904.9억원
cmsfpkwdo0aef0z3rk0ylwl5bfsc-stock-price0120G0:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwde0aed0z3rsyydqst11——2026-08-040120G0—KR70120G0001삼양바이오팜KOSPI44,500원4,850원12.23%40,000원46,100원40,000원46,81120.3억원7,435,870주3308.9억원
cmsfpkwe90aej0z3rnsp769imfsc-stock-price012160:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwdz0aeh0z3rf50mkcur1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-04012160012160KR7012160008영흥KOSPI2,470원90원3.78%2,360원2,615원2,350원74,2411.8억원15,620,703주385.8억원
cmsfpkwet0aen0z3rnmi8wfahfsc-stock-price012170:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwek0ael0z3rcc07rl1j1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-04012170012170KR7012170007아센디오KOSPI842원0원0.00%0원0원0원00원20,250,194주170.5억원
cmsfpkwfc0aer0z3rh42lmn1ufsc-stock-price012200:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwf30aep0z3r8ymk8jps1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-04012200012200KR7012200002계양전기KOSPI3,775원115원3.14%3,685원3,920원3,685원235,2828.9억원27,222,829주1027.6억원
cmsfpkwfu0aev0z3r4w62vbmafsc-stock-price012205:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwfm0aet0z3rxxr5mrwz1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-04012205012205KR7012201000계양전기우KOSPI6,080원20원0.33%5,950원6,200원5,950원14,5918894.9만원1,169,079주71억원
cmsfpkwgd0aez0z3ry7mzyl3ofsc-stock-price012210:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwg40aex0z3rn2c2e0ho1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-04012210012210KR7012210001삼미금속KOSDAQ6,640원740원12.54%5,760원6,690원5,760원107,9616.9억원23,051,579주1530.6억원
cmsfpkwgx0af30z3rtlmk3unifsc-stock-price012280:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwgn0af10z3r6gvbl0ii1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-04012280012280KR7012280004영화금속KOSPI803원12원1.52%810원810원793원45,1623608만원49,524,505주397.6억원
cmsfpkwhh0af70z3rbhnkyapgfsc-stock-price012320:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwh70af50z3r7362cdpx1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-04012320012320KR7012320008경동인베스트KOSPI45,250원750원1.69%44,500원46,100원44,500원8,6493.9억원2,365,023주1070.1억원
cmsfpkwi00afb0z3rinzpdwkzfsc-stock-price012330:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwhr0af90z3rdgufl4mk1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
—2026-08-04012330012330KR7012330007현대모비스KOSPI481,500원-12,000원-2.43%490,500원490,500원463,500원270,9911284.8억원90,732,583주43.6조원
cmsfpkwij0aff0z3r7sqefzlifsc-stock-price012340:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwia0afd0z3r1v77kqm51
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-04012340012340KR7012340006뉴인텍KOSDAQ885원-4원-0.45%917원917원872원267,6312.3억원22,044,793주195억원
cmsfpkwj30afj0z3rm6lgx00qfsc-stock-price012450:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwiu0afh0z3r6uuck86s1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-04012450012450KR7012450003한화에어로스페이스KOSPI1,004,000원85,000원9.25%919,000원1,014,000원905,000원292,6322900.9억원51,563,401주51.7조원
cmsfpkwjn0afn0z3roe419f1qfsc-stock-price012610:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwjd0afl0z3rbhv5e1je1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-04012610012610KR7012610002경인양행KOSPI2,950원110원3.87%2,845원2,975원2,845원155,9834.5억원41,616,365주1227.6억원
cmsfpkwk60afr0z3rk3exg64ufsc-stock-price012620:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwjw0afp0z3rwldgk3011
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-04012620012620KR7012620001원일특강KOSDAQ6,880원140원2.08%6,740원6,980원6,610원4,6683184.2만원4,400,000주302.7억원
cmsfpkwkq0afv0z3rbcli90vmfsc-stock-price012630:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwkg0aft0z3ryy0r6tvm1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-04012630012630KR7012630000HDCKOSPI21,000원1,280원6.49%20,200원21,000원19,930원44,0779.1억원59,741,721주1.2조원
cmsfpkwl90afz0z3r4itwlp2sfsc-stock-price012690:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwkz0afx0z3rxcmp9naz1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-04012690012690KR7012690004모나리자KOSPI1,441원49원3.52%1,400원1,502원1,400원792,88411.5억원36,571,255주526.9억원
cmsfpkwlu0ag30z3r5p6nvcuvfsc-stock-price0126Z0:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwll0ag10z3rsp4r7zh51——2026-08-040126Z0—KR70126Z0002삼성에피스홀딩스KOSPI386,000원16,500원4.47%370,000원389,000원370,000원28,356108.7억원24,883,049주9.6조원
cmsfpkwmh0ag70z3rizrur94rfsc-stock-price012700:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwm70ag50z3rku39evfo1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-04012700012700KR7012700001리드코프KOSDAQ3,025원5원0.17%2,990원3,065원2,990원16,0624869.9만원26,194,852주792.3억원
cmsfpkwn00agb0z3rxee3d7fqfsc-stock-price012750:202608042026-08-04dayperiod2026-08-05 15:31:132026-08-05 15:31:13cmsfpkwmr0ag90z3ro2ia3zdq1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-04012750012750KR7012750006에스원KOSPI72,300원400원0.56%71,000원73,000원71,000원39,41828.4억원37,999,178주2.7조원
74,681건 중 14,051–14,100← 이전282 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬