Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplral0gmh0z3rbqle1bmqfsc-stock-price380540:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrac0gmf0z3re26g4p4l1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-04380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmsfplrb50gml0z3rdksc2gnrfsc-stock-price380550:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplraw0gmj0z3rwskkh70p1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-04380550380550KR7380550004뉴로핏KOSDAQ8,090원690원9.32%7,180원8,250원7,180원87,1236.9억원12,198,866주986.8억원
cmsfplrbp0gmp0z3rjuxsyfcsfsc-stock-price381620:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrbf0gmn0z3r515qensk1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-04381620381620KR7381620004제닉스로보틱스KOSDAQ6,020원260원4.51%5,770원6,100원5,760원142,6238.4억원13,117,920주789.6억원
cmsfplrc80gmt0z3ro0x1pd02fsc-stock-price381970:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrbz0gmr0z3rka5ra7w81
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-04381970381970KR7381970003케이카KOSPI7,550원240원3.28%7,350원7,630원7,350원32,1142.4억원48,820,848주3685.9억원
cmsfplrcr0gmx0z3r08i316byfsc-stock-price382150:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrck0gmv0z3rph9sy5d81
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-04382150382150KR7382150001온코크로스KOSDAQ3,310원285원9.42%2,950원3,410원2,950원42,7971.4억원13,046,354주431.8억원
cmsfplrdb0gn10z3rimrfflsifsc-stock-price382480:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrd20gmz0z3ri3w6i3va1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-04382480382480KR7382480002지아이텍KOSDAQ1,775원58원3.38%1,692원1,779원1,691원92,4721.6억원39,357,140주698.5억원
cmsfplrdw0gn50z3rz9347b1bfsc-stock-price382800:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrdn0gn30z3rpr4qq40l1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-04382800382800KR7382800001지앤비에스 에코KOSDAQ4,460원280원6.70%4,210원4,470원4,210원234,76410.2억원31,831,041주1419.6억원
cmsfplreg0gn90z3rfi0x2y5yfsc-stock-price382840:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplre80gn70z3r9muum7ja1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-04382840382840KR7382840007원준KOSDAQ4,390원230원5.53%4,120원4,435원4,090원46,0062억원15,271,581주670.4억원
cmsfplrf10gnd0z3ri31tld5xfsc-stock-price382900:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrer0gnb0z3rqjj4ddgt1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-04382900382900KR7382900009범한퓨얼셀KOSDAQ15,170원810원5.64%14,750원15,170원14,580원31,7044.7억원8,761,000주1329억원
cmsfplrfn0gnh0z3rb8q14k8efsc-stock-price383220:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrfb0gnf0z3r24ac33vj1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-04383220383220KR7383220001F&FKOSPI63,300원1,500원2.43%61,300원63,700원59,900원249,521154.4억원38,307,075주2.4조원
cmsfplrg80gnl0z3rgwo3nkkifsc-stock-price383310:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrfy0gnj0z3ras7yyvcg1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-04383310383310KR7383310000에코프로에이치엔KOSDAQ23,900원700원3.02%23,700원24,450원23,250원189,47345.1억원20,974,932주5013억원
cmsfplrgr0gnp0z3r9ru40bm2fsc-stock-price383800:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrgi0gnn0z3rvi8lvbwn1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-04383800383800KR7383800000LX홀딩스KOSPI7,710원80원1.05%7,640원7,750원7,620원49,8203.8억원76,280,690주5881.2억원
cmsfplrhc0gnt0z3r4jh6t3omfsc-stock-price38380K:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrh20gnr0z3roij8sf8d1——2026-08-0438380K—KR738380K012LX홀딩스1우KOSPI7,270원80원1.11%7,190원7,330원7,140원270196만원1,465,285주106.5억원
cmsfplrhx0gnx0z3rwtcfvlj1fsc-stock-price383930:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplrhn0gnv0z3r4hz02xt21
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-04383930383930KR7383930005디티앤씨알오KOSDAQ1,822원146원8.71%1,663원1,870원1,663원44,5147883.6만원12,784,128주232.9억원
cmsfplrii0go10z3rs3iwrc8rfsc-stock-price384470:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplri90gnz0z3rb1u6x55u1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-04384470384470KR7384470001코어라인소프트KOSDAQ2,585원135원5.51%2,450원2,605원2,400원57,6591.4억원17,946,692주463.9억원
cmsfplrj10go50z3rtqs7g6bufsc-stock-price387570:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplris0go30z3rqyxj53gm1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-04387570387570KR7387570005파인메딕스KOSDAQ4,695원235원5.27%4,390원4,695원4,390원11,6885364.6만원5,625,900주264.1억원
cmsfplrjk0go90z3rgxx9rmcsfsc-stock-price387690:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrjb0go70z3rbuis5u2g1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-04387690387690KR7387690001레메디KOSDAQ8,500원480원5.99%8,020원8,940원8,020원813,75769.1억원7,625,791주648.1억원
cmsfplrk60god0z3rq8uiedfhfsc-stock-price388050:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrjx0gob0z3rk0y7gt1k1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-04388050388050KR7388050007지투파워KOSDAQ7,370원540원7.91%6,860원7,380원6,860원213,66315.4억원18,709,437주1378.8억원
cmsfplrkt0goh0z3r9jy4e1jafsc-stock-price388210:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrki0gof0z3rigrf3hnf1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-04388210388210KR7388210007씨엠티엑스KOSDAQ75,300원2,900원4.01%73,200원76,000원70,400원63,04946.6억원9,654,438주7269.7억원
cmsfplrle0gol0z3rvg93iam9fsc-stock-price388610:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrl40goj0z3rxsrwmhmt1
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-04388610388610KR7388610008지에프씨생명과학KOSDAQ5,900원250원4.42%5,470원6,010원5,470원3,7952223.1만원5,325,383주314.1억원
cmsfplrm30gop0z3rrkwgqdayfsc-stock-price388720:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrlt0gon0z3rejhuqzpg1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-04388720388720KR7388720005유일로보틱스KOSDAQ70,400원3,700원5.55%66,500원70,900원66,500원43,05229.7억원11,781,345주8294억원
cmsfplrmm0got0z3rf7vdaoxjfsc-stock-price388790:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrmd0gor0z3r7lv6du591
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-04388790388790KR7388790008라이콤KOSDAQ3,965원645원19.43%3,400원4,315원3,400원2,767,294112.6억원30,614,160주1213.8억원
cmsfplrn80gox0z3rfcn724xrfsc-stock-price388870:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrmy0gov0z3rdjluc7gp1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-04388870388870KR7388870008파로스아이바이오KOSDAQ5,390원490원10.00%4,715원5,390원4,715원73,0773.8억원12,945,932주697.7억원
cmsfplrnr0gp10z3rmcxpqo3xfsc-stock-price389020:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrni0goz0z3rj244t0ua1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-04389020389020KR7389020009자람테크놀로지KOSDAQ19,880원880원4.63%19,000원20,850원19,000원21,7054.2억원6,905,082주1372.7억원
cmsfplroc0gp50z3rpr8e6r3nfsc-stock-price389030:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplro20gp30z3r3edy5ekg1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-04389030389030KR7389030008지니너스KOSDAQ2,170원165원8.23%1,998원2,190원1,998원266,7245.7억원39,392,271주854.8억원
cmsfplrov0gp90z3r30ghd191fsc-stock-price389140:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrom0gp70z3rkkahc9r21
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-04389140389140KR7389140005포바이포KOSDAQ5,090원305원6.37%4,935원5,420원4,935원122,5206.2억원14,269,735주726.3억원
cmsfplrph0gpd0z3rxwvlbvxcfsc-stock-price389260:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrp70gpb0z3r67vzmic21
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-04389260389260KR7389260001대명에너지KOSDAQ12,950원650원5.28%12,640원13,390원12,640원320,15041.8억원17,916,325주2320.1억원
cmsfplrq20gph0z3r4m2777q9fsc-stock-price389470:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrpr0gpf0z3r0h7goool1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-04389470389470KR7389470006인벤티지랩KOSDAQ31,300원2,950원10.41%28,350원32,050원28,350원65,26920.1억원13,307,708주4165.3억원
cmsfplrqo0gpl0z3rpwtasvbzfsc-stock-price389500:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrqc0gpj0z3r075k52e91
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-04389500389500KR7389500000에스비비테크KOSDAQ35,250원2,450원7.47%32,800원37,000원32,450원147,08651억원6,663,472주2348.8억원
cmsfplrr70gpp0z3rwgz0ynqdfsc-stock-price389650:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrqx0gpn0z3rg16nfj0a1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-04389650389650KR7389650003넥스트바이오메디컬KOSDAQ40,400원4,100원11.29%36,300원41,000원36,300원42,10416.8억원8,277,286주3344억원
cmsfplrrp0gpt0z3rrxjseeiafsc-stock-price389680:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrrg0gpr0z3r08ej0htd1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-04389680389680KR7389680000유디엠텍KOSDAQ1,292원9원0.70%1,283원1,400원1,274원230,2583억원8,320,693주107.5억원
cmsfplrsa0gpx0z3rfxp3tu90fsc-stock-price390110:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrs00gpv0z3r980okmbg1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-04390110390110KR7390110005애니메디솔루션KONEX121원15원14.15%121원121원121원2,20026.6만원9,697,047주11.7억원
cmsfplrsu0gq10z3ro5fckz7ifsc-stock-price391710:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrsl0gpz0z3rhzy652r51
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-04391710391710KR7391710001코닉오토메이션KOSDAQ1,217원39원3.31%1,132원1,236원1,132원83,0129987.5만원42,620,470주518.6억원
cmsfplrtj0gq50z3rvzkn7h0jfsc-stock-price393210:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrt80gq30z3ruyy4uwbq1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-04393210393210KR7393210000토마토시스템KOSDAQ2,295원160원7.49%2,135원2,305원2,135원45,2321억원15,614,544주358.3억원
cmsfplru10gq90z3rgh8c9l7tfsc-stock-price393890:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrts0gq70z3rmapr02mv1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-04393890393890KR7393890009더블유씨피KOSDAQ7,090원680원10.61%6,410원7,120원6,410원251,09817.2억원33,843,144주2399.4억원
cmsfplruk0gqd0z3r82jt8htcfsc-stock-price393970:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrub0gqb0z3r5pzwxn571
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-04393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmsfplrv40gqh0z3rfzxoop4ufsc-stock-price394280:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplruv0gqf0z3reb6p547h1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-04394280394280KR7394280002오픈엣지테크놀로지KOSDAQ9,750원360원3.83%9,530원9,850원9,390원86,8838.3억원26,346,530주2568.7억원
cmsfplrvm0gql0z3r8trhsl3nfsc-stock-price394420:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrvc0gqj0z3reeq3z1mt1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-04394420394420KR7394420004리센스메디컬KOSDAQ10,540원1,070원11.30%9,280원10,890원9,280원125,38612.8억원10,999,701주1159.3억원
cmsfplrw60gqp0z3ru0oexa37fsc-stock-price394800:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrvx0gqn0z3r7xzmnl261
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-04394800394800KR7394800007쓰리빌리언KOSDAQ5,970원750원14.37%5,260원6,130원5,260원249,46214.6억원31,822,553주1899.8억원
cmsfplrws0gqt0z3r7ecmbe2bfsc-stock-price395400:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrwg0gqr0z3r91mgyf5q1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-04395400395400KR7395400005SK리츠KOSPI5,510원-90원-1.61%5,580원5,650원5,420원175,8889.6억원301,017,620주1.6조원
cmsfplrxe0gqx0z3rrotf6te0fsc-stock-price396270:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrx40gqv0z3rtp3a841u1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-04396270396270KR7396270001넥스트칩KOSDAQ2,045원127원6.62%1,975원2,110원1,943원146,7282.9억원32,887,431주672.5억원
cmsfplrxw0gr10z3rbfk5bw7cfsc-stock-price396300:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrxn0gqz0z3rbmsu0sep1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-04396300396300KR7396300006세아메카닉스KOSDAQ4,120원20원0.49%4,100원4,240원4,080원1,355,27556.1억원26,489,500주1091.3억원
cmsfplryj0gr50z3rzbj74gkofsc-stock-price396470:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplry70gr30z3rhflqc43v1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-04396470396470KR7396470007워트KOSDAQ5,480원140원2.62%5,310원5,540원5,270원66,1403.5억원16,120,000주883.3억원
cmsfplrz20gr90z3rrphi7evmfsc-stock-price396690:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplryt0gr70z3r9dnj9it31
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-04396690396690KR7396690000미래에셋글로벌리츠KOSPI1,655원24원1.47%1,638원1,659원1,623원41,2466781.1만원39,605,940주655.4억원
cmsfplrzq0grd0z3rt2btsymofsc-stock-price397030:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfplrzc0grb0z3rf04t2kbd1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-04397030397030KR7397030008에이프릴바이오KOSDAQ25,400원1,500원6.28%23,800원25,900원23,800원411,237103.9억원23,413,826주5947.1억원
cmsfpls0c0grh0z3rekcm96asfsc-stock-price397810:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls020grf0z3rm9yrstbt1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-04397810397810KR7397810003애드포러스KOSDAQ4,365원5원0.11%4,150원4,430원4,150원7,3873171만원5,160,770주225.2억원
cmsfpls0w0grl0z3reaystf3cfsc-stock-price398120:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls0m0grj0z3roh248jfl1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-04398120398120KR7398120006에스지헬스케어KOSDAQ1,942원34원1.78%1,777원2,020원1,777원55,4061억원11,841,511주229.9억원
cmsfpls1g0grp0z3rrmhk5ltofsc-stock-price399720:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls160grn0z3rpvdc45di1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-04399720399720KR7399720002가온칩스KOSDAQ47,700원1,100원2.36%47,700원48,250원45,450원152,04371.2억원11,858,844주5656.6억원
cmsfpls1y0grt0z3r3vya3tuifsc-stock-price400760:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls1q0grr0z3rsxnry47n1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-04400760400760KR7400760005NH올원리츠KOSPI2,955원0원0.00%2,965원2,970원2,930원61,5931.8억원54,929,275주1623.1억원
cmsfpls900gt80z3rp5ugeo7dfsc-stock-price405100:202608042026-08-04dayperiod2026-08-05 15:31:542026-08-05 15:31:54cmsfpls8w0gt60z3rzumlp3yy1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-04405100405100KR7405100009큐알티KOSDAQ10,340원330원3.30%10,030원10,360원9,920원26,3772.6억원12,289,301주1270.7억원
155,061건 중 14,051–14,100← 이전282 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬