Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh5yo1j1j0zcidt908l5jfsc-stock-price001750:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5yg1j1g0zciyh057gyq1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-29001750001750KR7001750009한양증권KOSPI18,780원0원0.00%18,600원18,980원18,570원6,3251.1억원15,109,486주2837.5억원
cmvudh5zl1j1u0zciy1hw5yy7fsc-stock-price001770:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ze1j1r0zci90lppc4v1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-29001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvudh6co1j650zci7y4rjq5pfsc-stock-price002310:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ch1j620zcikt5cgxfm1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-29002310002310KR7002310001아세아제지KOSPI7,130원30원0.42%7,130원7,140원7,020원34,8412.4억원39,449,510주2812.7억원
cmvudh6fr1j770zcid5pp9w4yfsc-stock-price002390:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6fj1j740zci94gs5blk1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-29002390002390KR7002390003한독KOSPI8,380원-270원-3.12%8,500원8,770원8,320원4,2133575만원13,763,533주1153.3억원
cmvudh6g91j7d0zci3tey5vs6fsc-stock-price002410:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6g21j7c0zcil8t4l3tg1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-29002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvudh6gn1j7j0zcit3c3t7kpfsc-stock-price002420:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6gf1j7g0zciaucoj5y11
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-29002420002420KR7002420008우양피앤엘KOSPI5,060원-100원-1.94%5,170원5,170원5,010원3,7021873.1만원31,167,884주1577억원
cmvudh6h81j7p0zcieylhj7t6fsc-stock-price002450:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6gz1j7o0zcipmmn7ojo1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-29002450002450KR7002450005삼익악기KOSPI1,027원-13원-1.25%1,030원1,043원1,025원101,4541억원90,530,915주929.7억원
cmvudh6hq1j7v0zcivnomk1esfsc-stock-price002460:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6hj1j7u0zcivnhdieek1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-29002460002460KR7002460004HS화성KOSPI10,770원180원1.70%10,420원10,770원10,300원6,7747077.6만원10,150,000주1093.1억원
cmvudh6i91j810zcicg51et65fsc-stock-price002600:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6i21j800zci6und6v001
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-29002600002600KR7002600005조흥KOSPI138,500원-1,200원-0.86%138,000원139,300원137,800원32443.2만원600,000주831억원
cmvudh6in1j870zciwi4jalobfsc-stock-price002620:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ig1j840zcihsz3ryv91
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-29002620002620KR7002620003제일파마홀딩스KOSPI6,780원-120원-1.74%6,800원6,980원6,620원3,7812537.9만원15,973,355주1082.9억원
cmvudh6k61j8p0zci3l0ah9k3fsc-stock-price002690:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6jz1j8n0zci095r58cm1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-29002690002690KR7002690006동일제강KOSPI1,261원2원0.16%1,320원1,320원1,200원10,9251352.8만원20,300,360주255.9억원
cmvudh6kp1j8w0zcicbsp7pfifsc-stock-price002700:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6ki1j8u0zcimkxhmzjw1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-10-29002700002700KR7002700003신일전자KOSPI954원-10원-1.04%966원966원943원222,7752.1억원68,547,521주653.9억원
cmvudh5p41ixo0zciffrvdkrlfsc-stock-price001515:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5ox1ixl0zci25umz14v1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-10-29001515001515KR7001511005SK증권우KOSPI3,695원-65원-1.73%3,840원3,840원3,650원2,622960.8만원1,956,257주72.2억원
cmvudh5q31iy50zcip2piyk91fsc-stock-price001525:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5pv1iy10zcifvd1t2sk1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-29001525001525KR7001521004동양우KOSPI6,400원-100원-1.54%6,500원6,500원6,400원31.9만원262,615주16.8억원
cmvudh5rf1iyq0zci84vr2ukwfsc-stock-price001540:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5r51iym0zci9lp7loc91
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-29001540001540KR7001540004안국약품KOSDAQ9,490원-40원-0.42%9,470원9,500원9,290원30,3272.8억원13,042,420주1237.7억원
cmvudh5rw1iyz0zciwnrgg0zzfsc-stock-price001550:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5rp1iyv0zcifwj3mrdw1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-29001550001550KR7001550003조비KOSPI9,450원-210원-2.17%9,680원9,680원9,410원13,2131.2억원5,192,239주490.6억원
cmvudh5sy1izf0zciuwv74wa5fsc-stock-price001570:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5sr1izd0zci8d961t8u1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-10-29001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmvudh5th1izn0zciwjds6dvmfsc-stock-price0015G0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5tb1izl0zci2uieunlf1——2026-10-290015G0—KR70015G0009그린광학KOSDAQ10,170원-570원-5.31%10,640원10,730원9,990원57,3465.8억원11,702,541주1190.1억원
cmvudh5tx1izv0zcibmbk8de4fsc-stock-price0015M0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5tr1izs0zcid0epqj0g1——2026-10-290015M0—KR70015M0001디티에스KOSDAQ17,700원-3,650원-17.10%21,100원21,150원17,700원723,789136.5억원14,881,735주2634억원
cmvudh5uf1j030zcijb5ujysffsc-stock-price0015N0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5u61izz0zcijeu1hzmc1——2026-10-290015N0—KR70015N0000아로마티카KOSDAQ9,100원-210원-2.26%9,200원9,340원8,800원151,49613.7억원12,576,922주1144.4억원
cmvudh5xp1j170zciqv5v25hkfsc-stock-price001720:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5xh1j150zciw1oprql91
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-29001720001720KR7001720002신영증권KOSPI123,400원-100원-0.08%125,200원125,200원120,400원4,4825.4억원16,440,000주2조원
cmvudh5y31j1d0zcidm9t6e8qfsc-stock-price001740:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5xx1j1a0zci1xxbm9k61
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-29001740001740KR7001740000SK네트웍스KOSPI5,820원-30원-0.51%5,850원5,890원5,690원672,67138.9억원200,593,889주1.1조원
cmvudh6081j210zci4drwx8kcfsc-stock-price001780:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh6011j1z0zci8z52r4xs1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-29001780001780KR7001780006알루코KOSPI1,567원-58원-3.57%1,639원1,676원1,553원1,203,10419.1억원96,830,132주1517.3억원
cmvudh60s1j270zci7tudwwb1fsc-stock-price001790:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh60m1j260zcidb9529471
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-29001790001790KR7001790005대한제당KOSPI2,745원30원1.10%2,730원2,750원2,700원47,3791.2억원86,241,915주2367.3억원
cmvudh6141j2d0zci11jjy18ffsc-stock-price001795:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh60x1j2a0zcin706xbfo1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-29001795001795KR7001791003대한제당우KOSPI2,085원5원0.24%2,075원2,085원2,025원8,0231656.1만원6,482,760주135.1억원
cmvudh61q1j2j0zcijdn7imorfsc-stock-price0017J0:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh61i1j2i0zcifbbe6gwe1——2026-10-290017J0—KR70017J0004세미티에스KOSDAQ2,680원-280원-9.46%2,900원2,900원2,680원402,92011억원30,151,041주808억원
cmvudh63s1j390zci2eetopdhfsc-stock-price001840:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh63i1j350zciv54foec11
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-29001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvudh64e1j3g0zcic8ntx0hsfsc-stock-price001940:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh6471j3e0zciydkek92w1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-29001940001940KR7001940006KISCO홀딩스KOSPI22,600원-600원-2.59%23,250원23,350원22,500원4,2849750.7만원14,176,380주3203.8억원
cmvudh6531j3p0zcinmzu4ujzfsc-stock-price002020:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh64s1j3l0zcipkkhntqo1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-29002020002020KR7002020006코오롱KOSPI20,150원-500원-2.42%20,800원20,800원19,810원35,8147.1억원12,907,680주2600.8억원
cmvudh65n1j3v0zciee6raml4fsc-stock-price002025:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh65f1j3t0zcisav19u3q1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-29002025002025KR7002021004코오롱우KOSPI11,570원-280원-2.36%11,610원11,840원11,210원2,2742601.7만원1,160,437주134.2억원
cmvudh6691j420zcirl21y4gnfsc-stock-price002030:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh6601j400zcihbeen5071
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-29002030002030KR7002030005아세아KOSPI183,800원3,400원1.88%177,100원183,800원177,100원3,8026.8억원2,058,852주3784.1억원
cmvudh6771j4d0zciplnean7xfsc-stock-price002100:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:04cmvudh6701j4a0zcig1l1sdx41
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-29002100002100KR7002100006경농KOSPI8,910원20원0.22%8,890원8,940원8,740원12,2731억원19,522,575주1739.4억원
cmvudh68m1j4r0zci4dy9vos4fsc-stock-price002150:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh68e1j4p0zci25uipj791
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-29002150002150KR7002150001도화엔지니어링KOSPI5,140원-310원-5.69%5,430원5,440원5,080원148,9237.7억원33,720,000주1733.2억원
cmvudh6911j4x0zcihluq9r0rfsc-stock-price002170:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh68u1j4v0zci959pliv81
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-10-29002170002170KR7002170009SYTSKOSPI50,900원-100원-0.20%51,500원51,500원50,900원2391228.2만원3,000,000주1527억원
cmvudh69j1j530zcia2yhhi26fsc-stock-price002200:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh69a1j500zciyd6kjxi01
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-29002200002200KR7002200004한국수출포장KOSPI2,615원10원0.38%2,625원2,625원2,575원32,7138493.6만원33,499,941주876억원
cmvudh6a41j5a0zciqypic1jlfsc-stock-price002210:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh69x1j580zci286bibpb1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-29002210002210KR7002210003동성제약KOSPI1,223원-7원-0.57%1,230원1,260원1,206원51,3986274만원96,619,507주1181.6억원
cmvudh94y1k4m0zci3t76olggfsc-stock-price006125:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh94r1k4k0zcik5nxcbwv1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-10-29006125006125KR7006121008SK디스커버리우KOSPI40,150원150원0.38%41,000원41,000원39,850원5992403.2만원1,231,705주494.5억원
cmvudh95z1k4z0zciu89pwvukfsc-stock-price006200:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh95r1k4w0zci5idsffg01
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-10-29006200006200KR7006200000한국전자홀딩스KOSPI1,361원-46원-3.27%1,383원1,412원1,331원45,6156180.8만원9,197,710주125.1억원
cmvudh96x1k5d0zci13yhrkmefsc-stock-price006260:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh96q1k590zcic9qs27ns1
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-10-29006260006260KR7006260004LSKOSPI212,500원-9,500원-4.28%218,000원219,500원209,000원123,817262.9억원31,200,000주6.6조원
cmvudh97z1k5q0zci3m8cyf57fsc-stock-price006340:202610292026-10-29dayperiod2026-10-30 11:48:072026-10-30 11:48:07cmvudh97q1k5n0zcidcdkhl971
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-10-29006340006340KR7006340004대원전선KOSPI9,900원-570원-5.44%10,440원10,530원9,860원1,104,341111억원78,414,416주7763억원
cmvudh9ci1k7b0zciav4hp0fyfsc-stock-price006650:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9cc1k780zcifhn7b7871
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-10-29006650006650KR7006650006대한유화KOSPI79,100원-1,200원-1.49%79,500원80,300원78,300원31,29824.8억원6,500,000주5141.5억원
cmvudh9cy1k7h0zci5calbzzkfsc-stock-price006660:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9cq1k7e0zci0zzybblq1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-10-29006660006660KR7006660005삼성공조KOSPI10,890원-140원-1.27%11,000원11,400원10,680원42,1794.5억원8,126,314주884.9억원
cmvudh9hl1k910zcijql01he5fsc-stock-price0068Y0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9hd1k8y0zciqzmgtot81——2026-10-290068Y0—KR70068Y0003비엔케이제3호스팩KOSDAQ1,982원-3원-0.15%1,985원1,985원1,982원132.5만원4,310,000주85.4억원
cmvudh9l41kac0zciumz0yjr6fsc-stock-price007120:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9kx1ka80zcimt0vrh9e1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-10-29007120007120KR7007120009미래아이앤지KOSPI1,015원-5원-0.49%1,020원1,045원990원27,2362726.3만원27,323,114주277.3억원
cmvudh9lj1kah0zci3i5asm05fsc-stock-price007160:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9lc1kae0zcidvani5kn1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-10-29007160007160KR7007160005사조산업KOSPI42,500원-1,350원-3.08%43,900원44,350원42,000원3,9111.6억원5,000,000주2125억원
cmvudh9oc1kbi0zcih2dinomgfsc-stock-price007330:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9o31kbf0zci1wmsucse1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-10-29007330007330KR7007330004푸른저축은행KOSDAQ9,950원30원0.30%10,030원10,030원9,860원9,3769272.5만원15,082,800주1500.7억원
cmvudh9pb1kbv0zci6z4lztsbfsc-stock-price007370:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9p31kbs0zcie1vp5d2s1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-10-29007370007370KR7007370000진양제약KOSDAQ3,455원-80원-2.26%3,535원3,555원3,425원31,1831억원14,134,587주488.3억원
cmvudh9qd1kc90zciahfslbklfsc-stock-price007460:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9q41kc50zcizn8nmdif1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-29007460007460KR7007460009에이프로젠KOSPI1,897원-43원-2.22%1,940원1,945원1,897원112,8902.1억원25,650,015주486.5억원
cmvudh9v91kdz0zci2tktdxnafsc-stock-price007700:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9v11kdw0zcif9598f8m1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-10-29007700007700KR7007700008F&F홀딩스KOSPI12,890원-280원-2.13%13,390원13,390원12,790원15,9722억원39,114,367주5041.8억원
cmvudh9vn1ke50zciqtge9oqpfsc-stock-price007720:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9vg1ke20zcik0ifeok01
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-10-29007720007720KR7007720006소노스퀘어KOSDAQ1,048원11원1.06%1,037원1,068원1,011원10,8471122.2만원20,160,090주211.2억원
157,937건 중 140,751–140,800← 이전2816 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬