Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1zik1flq0zcitdu7unz0fsc-stock-price214610:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zig1flp0zcikanqbx1s1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-10-28214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmvsy1zj11flu0zcicfd2fwzlfsc-stock-price214680:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1ziu1flt0zciof4q2jj51
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-10-28214680214680KR7214680001디알텍KOSDAQ3,460원-25원-0.72%3,510원3,615원3,415원49,3701.7억원16,691,951주577.5억원
cmvsy1zjw1fm20zciyypienz9fsc-stock-price215090:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zjp1fm10zci7jgjj4nf1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-10-28215090215090KR7215090002솔디펜스KOSDAQ1,376원44원3.30%1,345원1,379원1,255원88,5821.1억원23,155,661주318.6억원
cmvsy1zkt1fma0zci0t43e8z7fsc-stock-price215200:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zkl1fm90zcijgu2quld1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-10-28215200215200KR7215200007메가스터디교육KOSDAQ38,000원-1,150원-2.94%38,800원39,200원37,050원30,41111.6억원10,365,216주3938.7억원
cmvsy1zlp1fmi0zcilcvq036tfsc-stock-price215380:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zli1fmh0zciy6s5386x1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-28215380215380KR7215380007콜마바이오텍KOSDAQ2,140원40원1.90%2,145원2,185원2,090원42,3589003.4만원16,829,576주360.1억원
cmvsy20bq1fsv0zcikpjl82f3fsc-stock-price226950:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20bi1fss0zciootc361l1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-28226950226950KR7226950004올릭스KOSDAQ97,300원6,700원7.40%90,600원100,400원90,500원226,527219.8억원22,874,858주2.2조원
cmvsy20ck1ft30zci3s1ls8lqfsc-stock-price227610:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20cd1ft00zcirdzuv2x81
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-10-28227610227610KR7227610003아우딘퓨쳐스KOSDAQ971원14원1.46%977원993원957원14,0121362.9만원19,374,571주188.1억원
cmvsy20dg1ftb0zciwsglk7jpfsc-stock-price227950:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20d81ft80zci546oev8t1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-28227950227950KR7227950003엔투텍KOSDAQ1,275원-13원-1.01%1,267원1,296원1,219원42,8955391만원34,508,209주439.9억원
cmvsy20ec1fti0zciirhgxlg5fsc-stock-price228670:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20e41fth0zci0h3w9flx1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-10-28228670228670KR7228670006레이KOSDAQ4,390원20원0.46%4,440원4,440원4,345원17,0177455.6만원15,640,021주686.5억원
cmvsy22081g7d0zciivqed010fsc-stock-price264450:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22001g7b0zcih7tz86yu1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-10-28264450264450KR7264450008유비쿼스KOSDAQ10,280원260원2.59%10,030원10,290원10,030원29,2162.9억원14,665,493주1507.6억원
cmvsy220p1g7h0zci7bwva39rfsc-stock-price264660:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy220h1g7f0zcirvp5c4g81
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-10-28264660264660KR7264660002씨앤지하이테크KOSDAQ12,830원490원3.97%12,670원12,910원12,460원12,7741.6억원9,721,172주1247.2억원
cmvsy22141g7l0zciyyn8pivefsc-stock-price264850:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy220x1g7j0zciui49absc1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-10-28264850264850KR7264850009이랜시스KOSDAQ5,620원290원5.44%5,400원5,840원5,380원844,08147.8억원30,294,612주1702.5억원
cmvsy221j1g7p0zci0e82vno4fsc-stock-price264900:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy221c1g7n0zcid32liwe91
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-10-28264900264900KR7264900002크라운제과KOSPI7,210원10원0.14%7,250원7,390원7,200원2,7992039.6만원12,523,850주902.9억원
cmvsy22201g7t0zciwtbn2u0sfsc-stock-price26490K:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy221s1g7r0zci6pzwqeaa1——2026-10-2826490K—KR726490K013크라운제과우KOSPI7,220원-70원-0.96%7,310원7,330원7,000원2,3011624.3만원773,560주55.8억원
cmvsy222g1g7x0zcinc6in3hvfsc-stock-price265520:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22281g7v0zcixmkuc1y11
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-10-28265520265520KR7265520007AP시스템KOSDAQ18,020원1,320원7.90%17,150원18,110원17,000원79,58614.2억원15,050,821주2712.1억원
cmvsy222w1g810zcif9kw7jxzfsc-stock-price265560:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy222o1g7z0zcidsu1riqf1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-10-28265560265560KR7265560003영화테크KOSDAQ5,740원250원4.55%5,520원5,740원5,520원23,8121.3억원10,690,180주613.6억원
cmvsy223b1g850zciv8yj98xvfsc-stock-price265740:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22341g830zcis5kij1yp1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-10-28265740265740KR7265740001엔에프씨KOSDAQ6,890원80원1.17%6,820원7,040원6,710원230,52315.7억원17,863,600주1230.8억원
cmvsy223r1g890zcifqnnqkbvfsc-stock-price266170:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy223k1g870zci9ebkkh1l1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-10-28266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmvsy22471g8d0zciaeq84p2vfsc-stock-price266350:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22401g8b0zcith1hn1qf1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-10-28266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmvsy224o1g8h0zcitzenhjzpfsc-stock-price266470:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy224h1g8f0zciy9k40hhl1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-10-28266470266470KR7266470004바이오인프라생명과학KONEX99원4원4.21%99원99원88원1,83318만원27,866,019주27.5억원
cmvsy22521g8l0zciwj3ubfw9fsc-stock-price266690:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy224v1g8j0zciw2391nip1
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-10-28266690266690KR7266690007덕산넵코어스KOSDAQ8,730원30원0.34%8,950원9,240원8,620원690,95661.5억원18,893,889주1649.4억원
cmvsy1zi71fln0zcilbquocjcfsc-stock-price214450:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zhz1flk0zcio4wotmvf1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-10-28214450214450KR7214450009파마리서치KOSDAQ228,500원-3,000원-1.30%231,000원235,500원225,500원191,739439.2억원10,389,648주2.3조원
cmvsy1zjg1flz0zci1bhvia42fsc-stock-price215000:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zj91flx0zciqzep63mt1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-28215000215000KR7215000001골프존KOSDAQ33,550원-100원-0.30%33,500원34,050원33,350원15,3145.1억원6,275,415주2105.4억원
cmvsy1zkd1fm60zci632bobt7fsc-stock-price215100:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zk51fm50zci1kwnzwqt1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-28215100215100KR7215100009로보로보KOSDAQ3,655원175원5.03%3,500원3,745원3,500원87,2653.1억원20,348,454주743.7억원
cmvsy1zla1fmf0zciygqvyl1ofsc-stock-price215360:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zl21fmd0zcisgyae3je1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-28215360215360KR7215360009우리산업KOSDAQ6,100원-50원-0.81%6,090원6,200원6,020원18,0391억원9,132,163주557억원
cmvsy1zm61fmm0zcix3w1t87gfsc-stock-price215480:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zly1fml0zciofu361km1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-28215480215480KR7215480005토박스코리아KOSDAQ1,954원-111원-5.38%2,045원2,070원1,952원5,6241137.1만원10,740,000주209.8억원
cmvsy1zmm1fmq0zciryw4f3t8fsc-stock-price215570:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zme1fmo0zcif7vfkcse1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-28215570215570KR7215570003크로넥스KONEX600원-85원-12.41%600원600원583원1,08863.4만원6,660,151주39.9억원
cmvsy1zn21fmu0zciz5538l41fsc-stock-price215600:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zmu1fms0zciu9sf3xic1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-28215600215600KR7215600008신라젠KOSDAQ2,120원-10원-0.47%2,150원2,180원2,100원526,35511.1억원138,553,564주2937.3억원
cmvsy1zni1fmy0zcimp9bvhzifsc-stock-price215790:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zna1fmw0zcixkzcddvy1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-28215790215790KR7215790007이노인스트루먼트KOSDAQ2,945원30원1.03%3,060원3,355원2,940원404,22012.4억원8,056,629주237.2억원
cmvsy1znv1fn20zci1vgq9huwfsc-stock-price216050:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zno1fn00zcilh522hqh1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-28216050216050KR7216050005인크로스KOSDAQ4,955원15원0.30%4,925원4,980원4,905원6,9983454.6만원12,198,622주604.4억원
cmvsy1zob1fn60zciemhfd2pkfsc-stock-price216080:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zo41fn40zcid16k8hd01
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-28216080216080KR7216080002제테마KOSDAQ5,960원-70원-1.16%6,050원6,180원5,910원80,1174.7억원37,287,099주2222.3억원
cmvsy1zp11fnb0zcif82fp25ffsc-stock-price216400:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zoq1fn80zcibbjhbzhy1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-28216400216400KR7216400002인바이츠바이오코아KONEX1,360원-39원-2.79%1,394원1,394원1,200원12516.7만원7,711,315주104.8억원
cmvsy1zph1fne0zci74nxrln5fsc-stock-price217190:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zpa1fnc0zcidm0l94q61
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-28217190217190KR7217190008제너셈KOSDAQ8,810원670원8.23%8,330원9,040원8,290원194,36117.1억원13,153,761주1158.8억원
cmvsy1zpv1fni0zciczhyvb0cfsc-stock-price217270:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zpo1fng0zciymdvicid1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-28217270217270KR7217270008넵튠KOSDAQ2,170원125원6.11%2,050원2,170원2,050원28,8816178.4만원45,654,357주990.6억원
cmvsy1zqb1fnm0zci72dkz88dfsc-stock-price217320:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zq41fnk0zcihtog9v651
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-28217320217320KR7217320001썬테크KONEX8,790원0원0.00%0원0원0원00원1,050,000주92.2억원
cmvsy1zqr1fnq0zcijm7ch9kxfsc-stock-price217330:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zqj1fno0zci0w0ekzup1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-28217330217330KR7217330000싸이토젠KOSDAQ2,475원25원1.02%2,450원2,620원2,425원55,7711.3억원23,129,547주572.4억원
cmvsy1zr61fnu0zcipu1rdgdzfsc-stock-price217480:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zqz1fns0zcihp9g8y6g1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-28217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvsy1zrn1fny0zcisdo2qlnafsc-stock-price217500:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zrf1fnw0zciym9xj24v1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-28217500217500KR7217500008러셀KOSDAQ1,338원30원2.29%1,349원1,349원1,300원73,1019715.3만원31,812,000주425.6억원
cmvsy1zs21fo20zci60ooum5rfsc-stock-price217590:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zrv1fo00zciww3jrt6f1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-28217590217590KR7217590009티엠씨KOSPI11,550원310원2.76%11,610원11,960원11,400원642,15974.9억원24,094,225주2782.8억원
cmvsy1zsi1fo60zcisafrphr9fsc-stock-price217730:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zsb1fo40zcimuhdxxic1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-28217730217730KR7217730001강스템바이오텍KOSDAQ1,863원-2원-0.11%1,871원1,919원1,853원207,1353.8억원94,054,149주1752.2억원
cmvsy1zsy1foa0zciexa80djwfsc-stock-price217820:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zsr1fo80zcik9st9zrp1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-28217820217820KR7217820000원익피앤이KOSDAQ2,105원65원3.19%2,075원2,160원2,060원136,9952.8억원47,454,559주998.9억원
cmvsy1ztf1foe0zciovv0ro71fsc-stock-price217880:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zt71foc0zci492pr0tz1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-28217880217880KR7217880004틸론KONEX924원-8원-0.86%929원929원850원12,5931110.4만원10,727,290주99.1억원
cmvsy1ztv1foi0zcip9q5ykm8fsc-stock-price217910:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1ztn1fog0zci80lbbl151
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-28217910217910KR7217910009에스제이켐KONEX287원17원6.30%269원287원230원51,322원13,990,522주40.1억원
cmvsy1zub1fom0zciq7o1xrzifsc-stock-price217950:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zu31fok0zci48pi5idk1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-28217950217950KR7217950005파마리서치바이오KONEX29,200원-50원-0.17%29,350원29,350원28,600원2469.1만원4,183,240주1221.5억원
cmvsy1zuq1foq0zcid68pqbvpfsc-stock-price218150:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zuj1foo0zcii80xa4os1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-28218150218150KR7218150001미래생명자원KOSDAQ1,697원0원0.00%1,680원1,743원1,680원64,1121억원20,415,802주346.4억원
cmvsy22ir1gbm0zciwbs1tpc1fsc-stock-price274400:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22ij1gbk0zcisun3aetq1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-28274400274400KR7274400001이노시뮬레이션KOSDAQ2,050원45원2.24%2,200원2,200원2,015원8,2741726.2만원9,086,493주186.2억원
cmvsy22j71gbq0zcifepgjfl6fsc-stock-price275630:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22iz1gbo0zciphb7lib01
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-28275630275630KR7275630002에스에스알KOSDAQ2,990원-105원-3.39%2,960원3,095원2,957원14,8014481.7만원7,155,981주213.9억원
cmvsy22jl1gbu0zci8t5harn9fsc-stock-price276040:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22jf1gbs0zci7oxcw2sn1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-28276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmvsy22k21gby0zcii5pi98jkfsc-stock-price276240:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22ju1gbw0zcih5sf62yx1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-28276240276240KR7276240009엘리비젼KONEX700원53원8.19%744원744원555원2,002115.1만원12,313,138주86.1억원
cmvsy22kh1gc20zci1je2ylhtfsc-stock-price276730:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22k91gc00zcibdlmdx1x1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-28276730276730KR7276730009한울앤제주KOSDAQ757원174원29.85%639원757원603원384,6762.7억원23,607,980주178.7억원
157,937건 중 140,551–140,600← 이전2812 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬