Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplqi30ggp0z3r1v2ctfayfsc-stock-price363250:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqht0ggn0z3rvi9dgc991
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-04363250363250KR7363250002진시스템KOSDAQ4,540원70원1.57%4,470원4,555원4,400원16,1587240만원8,508,382주386.2억원
cmsfplqin0ggt0z3rvvrxlavffsc-stock-price363260:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqid0ggr0z3rugncatgr1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-04363260363260KR7363260001모비데이즈KOSDAQ790원61원8.37%768원813원733원185,5151.4억원32,163,769주254억원
cmsfplqj60ggx0z3rdwigxx6kfsc-stock-price363280:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqiu0ggv0z3ryfeyginz1
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-04363280363280KR7363280009티와이홀딩스KOSPI1,804원40원2.27%1,750원1,808원1,750원27,0694837.7만원45,497,333주820.7억원
cmsfplqjp0gh10z3ru7q3pkatfsc-stock-price36328K:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqjf0ggz0z3ryywuf40j1——2026-08-0436328K—KR736328K013티와이홀딩스우KOSPI2,475원60원2.48%2,345원2,480원2,340원16,0563863.4만원1,174,949주29억원
cmsfplqk60gh50z3r8qrz95lcfsc-stock-price364950:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqjz0gh30z3rs53vgh8u1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-04364950364950KR7364950006에이아이코리아KOSDAQ4,020원10원0.25%3,905원4,130원3,905원12,1284875만원8,296,445주333.5억원
cmsfplqkq0gh90z3raoilh2q3fsc-stock-price365270:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqkg0gh70z3rdp6si1if1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-04365270365270KR7365270008큐라클KOSDAQ9,280원860원10.21%8,400원9,340원8,400원140,65212.5억원22,156,992주2056.1억원
cmsfplql90ghd0z3rz2j16xzgfsc-stock-price365330:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqkz0ghb0z3r6edgpqkz1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-04365330365330KR7365330000에스와이스틸텍KOSDAQ1,385원68원5.16%1,317원1,395원1,317원319,8614.3억원50,171,000주694.8억원
cmsfplqls0ghh0z3rtzsivdfjfsc-stock-price365340:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqlj0ghf0z3rfqdyt9q81
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-04365340365340KR7365340009성일하이텍KOSDAQ30,400원1,950원6.85%28,500원30,750원28,500원33,89810.1억원12,921,115주3928억원
cmsfplqmc0ghl0z3ruu0g8il3fsc-stock-price365550:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqm20ghj0z3raasrr3l71
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-04365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,195원-40원-1.24%3,300원3,300원3,170원313,3259.9억원246,089,000주7862.5억원
cmsfplqmp0ghp0z3rk1bosoiqfsc-stock-price365590:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqmj0ghn0z3rrpw6v3vz1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-04365590365590KR7365590009하이딥KOSDAQ897원27원3.10%877원909원877원100,8938986.2만원36,814,550주330.2억원
cmsfplqn70ght0z3rbbdzu86sfsc-stock-price365660:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqmy0ghr0z3rmvfyz29i1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-04365660365660KR7365660000레몬헬스케어KOSDAQ5,910원450원8.24%5,630원6,670원5,610원9,144,568563.5억원13,455,559주795.2억원
cmsfplqnr0ghx0z3rgqb22p93fsc-stock-price365900:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqnh0ghv0z3r6etvqjdf1
{ "value": "365900", "scheme": "krx_code" }
{
  "value": "365900",
  "scheme": "krx_code"
}
—2026-08-04365900365900KR7365900000브이씨KOSDAQ2,500원205원8.93%2,295원2,520원2,295원22,0495182.2만원7,310,300주182.7억원
cmsfplqob0gi10z3rob0ykwv8fsc-stock-price366030:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqo10ghz0z3rlaid42oe1
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-08-04366030366030KR7366030005나인앤컴퍼니KOSDAQ4,275원-145원-3.28%4,490원4,490원4,230원87,2103.7억원22,653,850주968.4억원
cmsfplqot0gi50z3rasdebgdgfsc-stock-price367000:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqoi0gi30z3rlrumy5j51
{ "value": "367000", "scheme": "krx_code" }
{
  "value": "367000",
  "scheme": "krx_code"
}
—2026-08-04367000367000KR7367000007플래티어KOSDAQ2,985원45원1.53%2,940원3,020원2,850원1,814531.1만원8,388,207주250.3억원
cmsfplqpe0gi90z3rc8zndzbkfsc-stock-price368600:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqp30gi70z3rxr0ght4k1
{ "value": "368600", "scheme": "krx_code" }
{
  "value": "368600",
  "scheme": "krx_code"
}
—2026-08-04368600368600KR7368600003아이씨에이치KOSDAQ955원-48원-4.79%1,020원1,070원871원3,054,72129.3억원25,795,415주246.3억원
cmsfplqpy0gid0z3rssdafkphfsc-stock-price368770:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqpo0gib0z3rivp3e7171
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-04368770368770KR7368770004파이버프로KOSDAQ12,500원1,220원10.82%11,290원12,500원11,290원124,18915.1억원32,854,225주4106.7억원
cmsfplqqt0gih0z3rw77esepffsc-stock-price368970:202608042026-08-04dayperiod2026-08-05 15:31:522026-08-05 15:31:52cmsfplqqd0gif0z3riu5kzwnb1
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-04368970368970KR7368970000오에스피KOSDAQ2,325원65원2.88%2,295원2,330원2,245원44,6161억원10,196,965주237억원
cmsfplqrc0gil0z3rzuvjq032fsc-stock-price369370:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqr60gij0z3rnvpwbvwp1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-04369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ750원0원0.00%0원0원0원00원49,871,911주374억원
cmsfplqrw0gip0z3r62aot5j2fsc-stock-price370090:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqrn0gin0z3rlmankkhy1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-04370090370090KR7370090003퓨런티어KOSDAQ6,170원410원7.12%5,640원6,200원5,640원26,4241.5억원8,556,830주527.9억원
cmsfplqsf0git0z3r0uc5d4kgfsc-stock-price371950:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqs50gir0z3rtw9mqlyh1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-04371950371950KR7371950007풍원정밀KOSDAQ4,855원125원2.64%4,725원4,950원4,685원15,3757401.6만원22,662,548주1100.2억원
cmsfplqt00gix0z3r5heygehafsc-stock-price372170:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqsp0giv0z3rlgqx7u571
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-04372170372170KR7372170001윤성에프앤씨KOSDAQ15,770원650원4.30%15,000원16,200원14,990원26,3464.1억원7,979,048주1258.2억원
cmsfplqti0gj10z3r6q2n7pqlfsc-stock-price372320:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqta0giz0z3rjby1sn5t1
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-04372320372320KR7372320002큐로셀KOSDAQ27,200원2,250원9.02%25,500원27,600원25,050원48,00312.9억원15,227,152주4141.7억원
cmsfplqu30gj50z3r0uzg5os5fsc-stock-price372800:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqtt0gj30z3rksm3a4m91
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-04372800372800KR7372800003아이티아이즈KOSDAQ2,880원20원0.70%3,030원3,200원2,775원46,9661.3억원7,037,189주202.6억원
cmsfplqun0gj90z3rb707wcjhfsc-stock-price372910:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqud0gj70z3r3q2v4mcu1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-04372910372910KR7372910000한컴라이프케어KOSPI1,759원57원3.35%1,696원1,765원1,696원83,7571.4억원27,674,406주486.7억원
cmsfplqv70gjd0z3rg49ylzqifsc-stock-price373110:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqux0gjb0z3r8ir8zar91
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-04373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,174원69원6.24%1,120원1,185원1,119원45,8815349.7만원17,294,394주203억원
cmsfplqvs0gjh0z3reshbcxnafsc-stock-price373160:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqvi0gjf0z3rggogs9nb1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-04373160373160KR7373160001데이원컴퍼니KOSDAQ3,055원175원6.08%2,790원3,060원2,790원3,186920.7만원13,807,469주421.8억원
cmsfplqwb0gjl0z3rz5pe6lysfsc-stock-price373170:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqw20gjj0z3rsxbwfupv1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-04373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,625원32원2.01%1,593원1,686원1,578원8,2881327만원15,113,790주245.5억원
cmsfplqwu0gjp0z3r2uziy97mfsc-stock-price373200:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqwl0gjn0z3r9frcsakb1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-04373200373200KR7373200005엑스플러스KOSDAQ1,735원32원1.88%1,630원1,790원1,630원44,5287591.4만원25,043,237주434.5억원
cmsfplqxe0gjt0z3rbe2ouv26fsc-stock-price373220:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqx50gjr0z3rh4telw8j1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
—2026-08-04373220373220KR7373220003LG에너지솔루션KOSPI328,500원12,500원3.96%319,000원330,500원315,000원270,560875억원234,000,000주76.8조원
cmsfplqxz0gjx0z3rtdlr71x6fsc-stock-price375500:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqxp0gjv0z3rg2fvvoc41
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-04375500375500KR7375500006DL이앤씨KOSPI66,000원4,800원7.84%60,700원66,200원60,700원362,506233.6억원38,693,623주2.5조원
cmsfplqzo0gk90z3r77glgqjwfsc-stock-price376180:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqze0gk70z3rql75bzmz1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-04376180376180KR7376180006피코그램KOSDAQ1,372원35원2.62%1,425원1,425원1,348원34,8924763.6만원18,561,038주254.6억원
cmsfplr080gkd0z3rfg1uklrlfsc-stock-price376270:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplqzy0gkb0z3r41orohgc1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-04376270376270KR7376270005HEM파마KOSDAQ43,850원3,250원8.00%42,500원44,950원42,000원7,9893.4억원7,219,147주3165.5억원
cmsfplr0s0gkh0z3r4uhn722xfsc-stock-price376290:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr0i0gkf0z3r0bhqkduw1
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-04376290376290KR7376290003씨유테크KOSDAQ2,555원-25원-0.97%2,605원2,605원2,525원2,423620.3만원17,657,500주451.1억원
cmsfplr1c0gkl0z3rrrcl4yptfsc-stock-price376300:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr120gkj0z3r3fp2ut3f1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-04376300376300KR7376300000디어유KOSDAQ21,850원1,800원8.98%20,200원22,250원20,200원121,32226.1억원23,738,406주5186.8억원
cmsfplr1t0gkp0z3rlidxt2bpfsc-stock-price376900:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr1l0gkn0z3rplj9vzzf1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-04376900376900KR7376900007로킷헬스케어KOSDAQ36,000원1,950원5.73%34,800원37,550원34,700원132,75448.2억원15,873,789주5714.5억원
cmsfplr2d0gkt0z3rj29en9lrfsc-stock-price376930:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr240gkr0z3rph1u58zh1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-04376930376930KR7376930004노을KOSDAQ619원30원5.09%594원623원594원132,5298145.4만원51,291,323주317.4억원
cmsfplr2v0gkx0z3rfctxjptnfsc-stock-price376980:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr2l0gkv0z3r4kr6o7ly1
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-04376980376980KR7376980009원티드랩KOSDAQ3,015원280원10.24%2,735원3,075원2,735원61,1991.7억원9,766,394주294.4억원
cmsfplr3h0gl10z3r6d4pdofdfsc-stock-price377030:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr350gkz0z3re6a9ftgs1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-04377030377030KR7377030002비트맥스KOSDAQ1,482원31원2.14%1,451원1,491원1,447원15,7482303.5만원14,291,702주211.8억원
cmsfplr410gl50z3rl83z42wvfsc-stock-price377190:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr3s0gl30z3r8nrxy6zf1
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-04377190377190KR7377190004디앤디플랫폼리츠KOSPI2,060원10원0.49%2,050원2,070원2,030원123,6802.5억원88,400,000주1821억원
cmsfplr4l0gl90z3rcw6t3anqfsc-stock-price377220:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr4c0gl70z3rw6qqkuj81
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-04377220377220KR7377220009프롬바이오KOSDAQ513원0원0.00%0원0원0원00원28,310,000주145.2억원
cmsfplr570gld0z3r3bavcefbfsc-stock-price377300:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr4x0glb0z3rxnhw9j6c1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-04377300377300KR7377300009카카오페이KOSPI43,800원850원1.98%43,350원44,350원41,050원591,871253.4억원135,270,125주5.9조원
cmsfplr5r0glh0z3rm78po9o2fsc-stock-price377330:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr5h0glf0z3re1ng2kjf1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-04377330377330KR7377330006이지트로닉스KOSDAQ2,705원105원4.04%2,700원2,715원2,520원3,130837.3만원8,139,954주220.1억원
cmsfplr6b0gll0z3rtnaaao2kfsc-stock-price377450:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr610glj0z3rbsv4phx61
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-04377450377450KR7377450002리파인KOSDAQ12,920원480원3.86%12,310원12,950원12,150원68,2398.5억원17,330,000주2239억원
cmsfplr6u0glp0z3rrldcvim3fsc-stock-price377460:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr6l0gln0z3rnbm3x4kd1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-04377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmsfplr7f0glt0z3r3f44tiwhfsc-stock-price377480:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr760glr0z3ryrn2gr221
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-04377480377480KR7377480009마음AIKOSDAQ11,580원760원7.02%12,680원12,970원11,260원476,90757.3억원7,110,275주823.3억원
cmsfplr7x0glx0z3rwc4av9ynfsc-stock-price377740:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr7p0glv0z3r4xs75kfk1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-04377740377740KR7377740006바이오노트KOSPI4,520원-50원-1.09%4,575원4,665원4,485원71,7033.2억원101,886,048주4605.2억원
cmsfplr8g0gm10z3rbllb5pkvfsc-stock-price378340:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr860glz0z3rvrmn3tq61
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-04378340378340KR7378340004필에너지KOSDAQ9,720원540원5.88%9,210원9,890원9,210원24,2282.3억원21,643,882주2103.7억원
cmsfplr8z0gm50z3r4i8wcdbjfsc-stock-price378800:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr8q0gm30z3rmtzoc0ah1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-04378800378800KR7378800007샤페론KOSDAQ491원54원12.36%430원500원430원1,129,9565.4억원46,243,031주227억원
cmsfplr9j0gm90z3r0bevz2fofsc-stock-price378850:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr980gm70z3r7y46hxx81
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-04378850378850KR7378850002화승알앤에이KOSPI2,740원20원0.74%2,720원2,740원2,670원18,8225111.9만원18,993,623주520.4억원
cmsfplra10gmd0z3r5vaf4djqfsc-stock-price379390:202608042026-08-04dayperiod2026-08-05 15:31:532026-08-05 15:31:53cmsfplr9t0gmb0z3rclevhd451
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-04379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
155,061건 중 14,001–14,050← 이전281 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬