Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy20ww1fxv0zci6jck43ihfsc-stock-price240550:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20wo1fxt0zciurlnqr5f1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-10-28240550240550KR7240550004동방메디컬KOSDAQ5,300원-60원-1.12%5,390원5,490원5,270원56,7113억원20,933,940주1109.4억원
cmvsy20x91fxz0zciddgcti5ofsc-stock-price240600:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20x31fxx0zcipybox7dj1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-10-28240600240600KR7240600007유진테크놀로지KOSDAQ925원-11원-1.18%936원1,023원914원42,7034021만원8,299,410주76.7억원
cmvsy20xq1fy30zcijwqr2whhfsc-stock-price240810:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20xj1fy10zcixwj5p0om1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-10-28240810240810KR7240810002원익IPSKOSDAQ99,500원5,700원6.08%96,900원99,900원95,300원725,930714.1억원49,083,901주4.8조원
cmvsy20y51fy70zcix5c4np7sfsc-stock-price241520:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20xy1fy50zci2x9n72i91
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-10-28241520241520KR7241520006DSC인베스트먼트KOSDAQ6,730원380원5.98%6,530원6,770원6,450원84,1385.6억원26,600,000주1790.1억원
cmvsy20yl1fyb0zciur9dhoeqfsc-stock-price241560:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20yd1fy90zcipuzvzltu1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-10-28241560241560KR7241560002두산밥캣KOSPI49,450원800원1.64%49,050원49,950원49,050원107,06253억원95,856,065주4.7조원
cmvsy20z11fyf0zcik1q8fu8wfsc-stock-price241590:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20yt1fyd0zciuy0kapcv1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-10-28241590241590KR7241590009화승엔터프라이즈KOSPI2,555원-20원-0.78%2,625원2,625원2,555원10,1862633.8만원60,589,276주1548억원
cmvsy20zg1fyj0zcilswnlwqffsc-stock-price241690:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20z91fyh0zci7758y3sc1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-10-28241690241690KR7241690007유니테크노KOSDAQ3,205원15원0.47%3,195원3,400원3,170원1,136,76136.9억원24,470,706주784.2억원
cmvsy20zw1fyn0zcisxkejcr7fsc-stock-price241710:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:37cmvsy20zp1fyl0zcif4jc5gxi1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-10-28241710241710KR7241710003코스메카코리아KOSDAQ103,000원800원0.78%102,100원104,500원101,100원41,41142.5억원10,680,000주1.1조원
cmvsy210c1fyr0zci5ezolc57fsc-stock-price241770:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21051fyp0zciq19zqkwc1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-10-28241770241770KR7241770007메카로KOSDAQ34,750원1,350원4.04%33,000원34,950원33,000원13,2144.5억원10,192,640주3541.9억원
cmvsy210t1fyv0zci03yiqrprfsc-stock-price241790:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy210m1fyt0zcip8j0wywn1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-10-28241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,860원290원4.41%6,570원6,870원6,450원79,2945.3억원10,002,634주686.1억원
cmvsy21181fyz0zci3qq380h6fsc-stock-price241820:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21101fyx0zcirg51dcpg1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-10-28241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmvsy211o1fz30zci7xl5qubmfsc-stock-price241840:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy211h1fz10zcis9gqypch1
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-28241840241840KR7241840008에이스토리KOSDAQ1,931원-6원-0.31%1,937원1,940원1,878원6,6201264.7만원9,539,994주184.2억원
cmvsy21251fz70zcix8xplrcefsc-stock-price242040:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy211w1fz50zcilo526jbp1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-28242040242040KR7242040004나무AXKOSDAQ2,665원50원1.91%2,665원2,725원2,635원146,4383.9억원34,606,264주922.2억원
cmvsy212j1fzb0zci72qevw6jfsc-stock-price243070:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy212c1fz90zcijw016t7w1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-28243070243070KR7243070000휴온스KOSDAQ17,330원140원0.81%17,200원17,400원17,190원16,5582.8억원11,979,665주2076억원
cmvsy212z1fzf0zci3wfrjuy4fsc-stock-price243840:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy212s1fzd0zcih8lklxwn1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-28243840243840KR7243840006신흥에스이씨KOSDAQ6,340원330원5.49%6,110원6,640원6,070원574,45036.7억원38,558,235주2444.5억원
cmvsy213f1fzj0zcicvugz7ymfsc-stock-price243870:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21371fzh0zcipkenbrgb1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-28243870243870KR7243870003아이티센코어KONEX8,600원410원5.01%8,600원8,600원8,600원2,1001806만원2,892,631주248.7억원
cmvsy213t1fzn0zcikpc89i9xfsc-stock-price244460:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy213n1fzl0zcizxtacxag1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-28244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvsy214a1fzr0zcixbqobccifsc-stock-price244880:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21421fzp0zcioinyvuzi1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-28244880244880KR7244880001나눔테크KONEX1,645원135원8.94%1,680원1,680원1,501원7412.1만원5,020,000주82.5억원
cmvsy23q81glx0zciqvrmjto5fsc-stock-price303030:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23pv1glw0zciad4xwgvw1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-28303030303030KR7303030001지니틱스KOSDAQ982원-74원-7.01%1,065원1,065원926원43,8624281.1만원9,157,476주89.9억원
cmvsy23r41gm10zcilhn76a68fsc-stock-price303360:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23qp1gm00zcisw0xsscu1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-28303360303360KR7303360002프로티아KOSDAQ3,640원-10원-0.27%3,665원3,665원3,610원5,9552162.3만원12,879,715주468.8억원
cmvsy23rv1gm50zcib70rr1yxfsc-stock-price303530:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ri1gm30zcizs3gdq9j1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-28303530303530KR7303530000이노뎁KOSDAQ2,975원55원1.88%2,860원3,015원2,860원7,4052180.4만원7,339,299주218.3억원
cmvsy23sc1gm90zcir6z6lchjfsc-stock-price303810:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23s61gm70zcii9ubpz9a1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-28303810303810KR7303810006동국생명과학KOSDAQ2,275원-5원-0.22%2,280원2,315원2,265원135,3043억원31,984,140주727.6억원
cmvsy23sw1gmd0zcijwnmdm9xfsc-stock-price304100:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23sp1gmb0zci8cl51b7v1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-28304100304100KR7304100001솔트룩스KOSDAQ13,220원340원2.64%13,180원13,550원13,000원70,9679.4억원12,593,855주1664.9억원
cmvsy23tc1gmh0zcizrbfaye5fsc-stock-price304360:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23t61gmf0zciiukm1n2b1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-28304360304360KR7304360001에스바이오메딕스KOSDAQ20,150원-50원-0.25%20,200원20,650원19,930원39,4737.9억원12,481,128주2514.9억원
cmvsy23ts1gmk0zci8ze0z97dfsc-stock-price304840:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23tm1gmj0zciwd4z2cia1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-28304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmvsy24mw1gte0zci7e565jmsfsc-stock-price322310:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:41cmvsy24mq1gtd0zcif73pzd371
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-10-28322310322310KR7322310004오로스테크놀로지KOSDAQ10,760원580원5.70%10,370원10,830원10,370원60,1476.4억원9,366,542주1007.8억원
cmvsy24ns1gtn0zcidkgas8bbfsc-stock-price322780:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:41cmvsy24nk1gtl0zci7pwjwuc51
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-10-28322780322780KR7322780008코퍼스코리아KOSDAQ1,272원-43원-3.27%1,322원1,390원1,268원24,1673099.1만원15,230,974주193.7억원
cmvsy24om1gtu0zcisteead3jfsc-stock-price323280:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:41cmvsy24of1gtt0zcim2o3oqww1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-28323280323280KR7323280008태성KOSDAQ54,100원2,400원4.64%53,000원56,000원52,600원309,453168억원30,537,980주1.6조원
cmvsy24pi1gu20zcixx2ej09pfsc-stock-price323410:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:41cmvsy24pa1gu00zci24nl372j1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-10-28323410323410KR7323410001카카오뱅크KOSPI19,530원-50원-0.26%19,560원19,880원19,520원471,06392.5억원477,120,437주9.3조원
cmvsy24qd1gua0zcibd8wjdcbfsc-stock-price326030:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:41cmvsy24q61gu90zcin8fz1ifn1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-10-28326030326030KR7326030004SK바이오팜KOSPI75,200원300원0.40%75,100원77,700원74,900원116,52988.8억원78,313,250주5.8조원
cmvsy24qs1gue0zcik54ek34vfsc-stock-price327260:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:41cmvsy24ql1guc0zciq1qmts6a1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-10-28327260327260KR7327260006RF머트리얼즈KOSDAQ34,800원50원0.14%36,050원36,600원34,250원1,579,218557.7억원17,987,408주6259.6억원
cmvsy24r81gui0zci2qqoftl1fsc-stock-price328130:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:41cmvsy24r11gug0zci0lzfj8n31
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-10-28328130328130KR7328130000루닛KOSDAQ14,390원-260원-1.77%14,730원15,050원13,820원2,227,848320.8억원74,458,180주1조원
cmvsy24rp1gul0zcitkl1rbc8fsc-stock-price328380:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:41cmvsy24rh1guk0zcimb0t3cgt1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-10-28328380328380KR7328380001솔트웨어KOSDAQ3,365원105원3.22%3,280원3,510원3,280원42,2581.4억원6,852,555주230.5억원
cmvsy24s41gup0zcimhuom8yjfsc-stock-price329180:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:41cmvsy24rw1guo0zci50chixv31
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-28329180329180KR7329180004HD현대중공업KOSPI285,500원-6,000원-2.06%296,000원296,000원284,000원626,9151807.4억원104,961,225주29.9조원
cmvsy24sj1gut0zcia2ckpmlzfsc-stock-price330350:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:41cmvsy24sd1gus0zcij74i9doe1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-10-28330350330350KR7330350000위더스제약KOSDAQ6,450원50원0.78%6,400원6,540원6,380원37,1072.3억원13,199,680주851.3억원
cmvsy24t01gux0zcihrxtn5dofsc-stock-price330590:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:41cmvsy24st1guw0zci0vlswg1l1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-10-28330590330590KR7330590001롯데리츠KOSPI4,240원40원0.95%4,205원4,240원4,165원228,2259.6억원288,968,884주1.2조원
cmvsy24tg1gv10zcidffxcvccfsc-stock-price330730:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:41cmvsy24t81gv00zcih5ijl2001
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-10-28330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,525원40원0.89%4,415원4,550원4,415원5,9522688.6만원18,363,830주830.9억원
cmvsy24tw1gv50zcizqjdfqrefsc-stock-price330860:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:41cmvsy24to1gv40zcisnzddh8q1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-10-28330860330860KR7330860008네패스아크KOSDAQ25,400원1,150원4.74%24,900원25,450원24,550원160,72940.2억원12,184,045주3094.7억원
cmvsy24ub1gv90zciyzal79h9fsc-stock-price331380:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:41cmvsy24u41gv80zci3f4834ki1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-10-28331380331380KR7331380006포커스에이아이KOSDAQ2,160원35원1.65%2,125원2,190원2,105원8,5251832.4만원36,960,227주798.3억원
cmvsy24uq1gvd0zci8zu5hb23fsc-stock-price331520:202610282026-10-28dayperiod2026-10-29 11:48:412026-10-29 11:48:42cmvsy24uk1gvc0zcin1ewz7m11
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-10-28331520331520KR7331520007밸로프KOSDAQ2,100원5원0.24%2,095원2,240원2,025원33,1056859.1만원9,801,186주205.8억원
cmvsy24v51gvh0zci88eu456rfsc-stock-price331660:202610282026-10-28dayperiod2026-10-29 11:48:422026-10-29 11:48:42cmvsy24uz1gvf0zcie07eji311
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-10-28331660331660KR7331660001한국미라클피플사KONEX3,740원0원0.00%0원0원0원00원5,500,000주205.7억원
cmvsy23vq1gmx0zcia3baxw6wfsc-stock-price306200:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23v61gmv0zci9v5afqdp1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-10-28306200306200KR7306200007세아제강KOSPI119,800원0원0.00%122,300원122,600원119,100원5,5166.6억원2,836,300주3397.8억원
cmvsy23w81gn10zci52zx3naffsc-stock-price306620:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23w01gmz0zcij6qxyvtj1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-10-28306620306620KR7306620006지아이에스KOSDAQ1,633원68원4.35%1,572원1,648원1,572원158,7352.5억원47,942,184주782.8억원
cmvsy23wn1gn50zcitedwds8jfsc-stock-price307180:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23wf1gn30zcij6qrafa41
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-10-28307180307180KR7307180000아이엘KOSDAQ5,240원-540원-9.34%5,960원5,990원5,150원818,63945.1억원36,915,676주1934.3억원
cmvsy23x31gn90zci6se6xrq0fsc-stock-price307280:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ww1gn70zci96gx6z9c1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-10-28307280307280KR7307280008원바이오젠KOSDAQ5,760원60원1.05%5,800원5,800원5,580원28,7751.6억원7,094,627주408.6억원
cmvsy23xj1gnd0zciqj19y91hfsc-stock-price307750:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23xb1gnb0zcikc60olwk1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-10-28307750307750KR7307750000국전KOSDAQ2,120원-90원-4.07%2,225원2,275원2,105원581,17812.5억원53,986,288주1144.5억원
cmvsy23xz1gnh0zcimjxlpb2sfsc-stock-price307870:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23xr1gnf0zcirxlge86i1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-10-28307870307870KR7307870006비투엔KOSDAQ1,098원51원4.87%1,047원1,100원1,010원495,8365.1억원74,299,285주815.8억원
cmvsy23yf1gnl0zciwzzgmgizfsc-stock-price307930:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23y71gnj0zci1u5z2a261
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-10-28307930307930KR7307930008컴퍼니케이KOSDAQ4,990원-60원-1.19%5,050원5,160원4,945원40,5702억원15,610,000주778.9억원
cmvsy23yu1gnp0zcifekrgnkdfsc-stock-price307950:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23yn1gnn0zcidfbk26ta1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-28307950307950KR7307950006현대오토에버KOSPI350,000원24,500원7.53%330,000원362,500원325,500원80,824282억원27,423,982주9.5조원
cmvsy23za1gnt0zciu0umriv6fsc-stock-price308080:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23z31gnr0zci0u9nnrln1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-10-28308080308080KR7308080001바이젠셀KOSDAQ5,040원-30원-0.59%5,250원5,250원4,975원101,3915.1억원20,499,260주1033.1억원
157,937건 중 140,401–140,450← 이전2809 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬