Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1x6w1f110zcii9p5wy4gfsc-stock-price151860:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x6o1f100zciiq9i367l1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-10-28151860151860KR7151860004KG에코솔루션KOSDAQ4,985원-15원-0.30%5,040원5,050원4,975원37,1801.8억원47,603,002주2373억원
cmvsy1x7c1f150zciktg01eeqfsc-stock-price153460:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x741f140zcict6bb7av1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-10-28153460153460KR7153460001네이블KOSDAQ4,830원-70원-1.43%5,060원5,060원4,670원3,2001532.9만원6,530,014주315.3억원
cmvsy1x7s1f190zcihat1e4jpfsc-stock-price153490:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x7k1f180zcipteyucp61
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-10-28153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,100원-90원-2.82%3,190원3,230원3,035원14,8384579.4만원10,296,000주319.1억원
cmvsy1x8a1f1d0zcip5qp979nfsc-stock-price153710:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x841f1c0zci2e81kml31
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-10-28153710153710KR7153710009옵티팜KOSDAQ4,375원25원0.57%4,350원4,390원4,250원16,2867030.4만원14,669,958주641.8억원
cmvsy1x8q1f1h0zciuxivx1lsfsc-stock-price153890:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x8i1f1f0zciqk99dqpt1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-10-28153890153890KR7153890009져스텍KOSDAQ7,130원270원3.94%7,050원7,170원6,950원67,9304.8억원12,143,530주865.8억원
cmvsy1x981f1l0zcigxo2od82fsc-stock-price154030:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x901f1j0zcic6se3evx1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-10-28154030154030KR7154030001아시아종묘KOSDAQ1,555원-32원-2.02%1,594원1,630원1,555원2,575403.5만원12,061,867주187.5억원
cmvsy1x9n1f1p0zciydm6g3isfsc-stock-price154040:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x9f1f1n0zcirrm5vc5v1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-28154040154040KR7154040000다산솔루에타KOSDAQ10,430원-200원-1.88%10,760원10,760원10,430원94,82610억원2,161,561주225.4억원
cmvsy1xa31f1t0zcivxgviloafsc-stock-price155650:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1x9v1f1r0zcixfvobeuh1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-10-28155650155650KR7155650005와이엠씨KOSDAQ3,720원35원0.95%3,685원3,795원3,600원61,5022.2억원18,974,358주705.8억원
cmvsy1xai1f1x0zci3ypf4dvbfsc-stock-price155660:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xab1f1v0zciptfc0aul1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-10-28155660155660KR7155660004DSRKOSPI4,115원-15원-0.36%4,130원4,160원4,110원11,8554894.4만원16,000,000주658.4억원
cmvsy1xaz1f210zcitqrewvcjfsc-stock-price156100:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xar1f1z0zci5veiehlc1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-10-28156100156100KR7156100000엘앤케이바이오KOSDAQ7,180원380원5.59%6,810원7,270원6,810원379,47727.2억원22,351,153주1604.8억원
cmvsy1xbe1f250zciu8y2yq0lfsc-stock-price158430:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xb71f230zci5zoae1vc1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-10-28158430158430KR7158430009아톤KOSDAQ5,530원320원6.14%5,300원5,810원5,290원2,417,755134.8억원24,482,092주1353.8억원
cmvsy1xbu1f290zcim7piwxvwfsc-stock-price159010:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xbm1f270zciku69u4v81
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-10-28159010159010KR7159010008아스플로KOSDAQ31,700원2,750원9.50%29,950원32,500원27,500원245,06674.2억원13,334,739주4227.1억원
cmvsy1xc91f2d0zcixtbsln2rfsc-stock-price159580:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xc31f2b0zci20iyfh2f1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-10-28159580159580KR7159580000제로투세븐KOSDAQ1,990원41원2.10%1,969원2,000원1,949원15,6873071.3만원20,032,636주398.6억원
cmvsy1xcr1f2h0zcizsdwatrtfsc-stock-price159910:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xck1f2f0zcil8fthb8o1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-10-28159910159910KR7159910009에코글로우KOSDAQ3,020원-30원-0.98%3,280원3,280원2,800원48,1161.4억원10,467,097주316.1억원
cmvsy1xd41f2l0zcipyftjm78fsc-stock-price160190:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xcy1f2j0zcixvkqyfjv1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-28160190160190KR7160190005하이젠알앤엠KOSDAQ19,500원510원2.69%19,280원20,300원19,200원338,95167.1억원30,888,000주6023.1억원
cmvsy1xdk1f2p0zcihejn6894fsc-stock-price160550:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xdd1f2n0zci45ieyugr1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-10-28160550160550KR7160550000NEWKOSDAQ1,022원40원4.07%983원1,036원983원68,4776958만원27,906,106주285.2억원
cmvsy1xe01f2t0zciuc2beofgfsc-stock-price160980:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xds1f2r0zci03g1dakw1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-10-28160980160980KR7160980009싸이맥스KOSDAQ22,000원2,130원10.72%20,400원22,200원20,400원150,64232.4억원10,924,243주2403.3억원
cmvsy1xee1f2x0zciu7fa581vfsc-stock-price161000:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xe71f2v0zcipj7lom021
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-10-28161000161000KR7161000005애경케미칼KOSPI10,580원120원1.15%10,620원10,750원10,400원267,99228.3억원48,648,709주5147억원
cmvsy1xf31f310zcib4abp79tfsc-stock-price161390:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xet1f300zcisqr1gbay1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-10-28161390161390KR7161390000한국타이어앤테크놀로지KOSPI56,800원0원0.00%56,700원57,600원56,000원686,787388.4억원123,875,069주7조원
cmvsy1xg01f360zcien6bobdhfsc-stock-price161580:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xfl1f340zcilyvsdit31
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-10-28161580161580KR7161580006필옵틱스KOSDAQ30,200원1,250원4.32%29,800원30,550원29,650원79,80224억원23,445,247주7080.4억원
cmvsy1xh11f3e0zcixlbslr1pfsc-stock-price162120:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xgu1f3d0zcisy1d59gj1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-28162120162120KR7162120000루켄테크놀러지스KONEX3,990원-5원-0.13%3,995원4,000원3,980원3,7321492.1만원11,156,602주445.1억원
cmvsy1xht1f3m0zci0oj10w6tfsc-stock-price163280:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xhm1f3k0zcifrki4uix1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-28163280163280KR7163280001에어레인KOSDAQ3,695원255원7.41%3,440원3,760원3,440원88,6493.2억원13,603,078주502.6억원
cmvsy1xik1f3u0zci1zxlfn5zfsc-stock-price163730:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xid1f3t0zcihl847jo01
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-28163730163730KR7163730005핑거KOSDAQ12,550원550원4.58%12,390원12,650원12,030원118,93614.6억원12,765,717주1602억원
cmvsy1xje1f430zciqldn70a8fsc-stock-price166480:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xj71f410zciyrj9z5vd1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-28166480166480KR7166480004코아스템켐온KOSDAQ1,705원41원2.46%1,685원1,760원1,654원137,5872.3억원52,870,376주901.4억원
cmvsy1xk81f4a0zcisugh6tepfsc-stock-price168360:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xk11f480zci7v4pjg7z1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-28168360168360KR7168360006펨트론KOSDAQ10,600원880원9.05%10,190원10,740원10,080원212,21522억원22,392,557주2373.6억원
cmvsy1xl21f4i0zcihyukj7t3fsc-stock-price169670:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xkw1f4g0zcidcx9km8k1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-28169670169670KR7169670007코스텍시스템KONEX5,600원10원0.18%5,590원6,000원5,590원5632.2만원2,868,401주160.6억원
cmvsy1xlu1f4q0zcigcfbx9zcfsc-stock-price170790:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xln1f4p0zciuq6lycae1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-28170790170790KR7170790000파이오링크KOSDAQ8,960원760원9.27%8,200원9,190원8,200원176,40915.7억원6,397,335주573.2억원
cmvsy1xmq1f4y0zciyib72omrfsc-stock-price170920:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xmi1f4w0zcils5rtuqx1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-28170920170920KR7170920003엘티씨KOSDAQ40,850원7,250원21.58%34,550원41,150원34,550원298,264115.7억원10,564,126주4315.4억원
cmvsy1xn61f520zci1kda1usafsc-stock-price171010:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xmy1f500zcigpiztufd1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-28171010171010KR7171010002램테크놀러지KOSDAQ2,470원30원1.23%2,480원2,510원2,410원11,0762720.1만원14,298,752주353.1억원
cmvsy1xnj1f560zcielzyl82cfsc-stock-price171090:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xnc1f540zci1srtaaai1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-28171090171090KR7171090004선익시스템KOSDAQ84,300원100원0.12%85,000원86,600원82,700원87,06373.2억원10,127,626주8537.5억원
cmvsy1xnz1f5a0zci3lssslapfsc-stock-price171120:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xns1f580zci0b9nyls71
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-28171120171120KR7171120009라이온켐텍KOSDAQ1,986원6원0.30%1,988원1,989원1,978원16,5903288.3만원35,901,760주713억원
cmvsy1xoe1f5e0zcikz6fm2zjfsc-stock-price172670:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xo81f5c0zcief5c59u71
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-28172670172670KR7172670002에이엘티KOSDAQ10,690원130원1.23%10,560원10,920원10,460원58,3996.2억원8,960,259주957.8억원
cmvsy1xot1f5i0zci5a92kmnkfsc-stock-price173130:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xon1f5g0zciipmd6dno1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-28173130173130KR7173130006오파스넷KOSDAQ6,780원70원1.04%6,710원6,840원6,510원61,6114억원13,046,473주884.5억원
cmvsy1xpa1f5m0zcid4gye3mmfsc-stock-price173940:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xp21f5k0zci0f431qov1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-28173940173940KR7173940008에프엔씨엔터KOSDAQ2,010원17원0.85%1,993원2,010원1,971원5,8281159.1만원15,392,808주309.3억원
cmvsy1xpq1f5p0zcieeumu7b1fsc-stock-price174900:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xph1f5o0zciz2pg4lwo1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-28174900174900KR7174900001앱클론KOSDAQ21,100원0원0.00%21,250원22,350원20,500원261,09555.1억원19,952,129주4209.8억원
cmvsy1xqg1f5t0zci1pudumq7fsc-stock-price175140:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xq81f5s0zci4kyiqaqo1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-28175140175140KR7175140003아고스KOSDAQ2,170원-85원-3.77%2,260원2,295원2,155원28,2916304.1만원24,944,253주541.2억원
cmvsy1xr81f5y0zciwh5afjxbfsc-stock-price175250:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xqz1f5w0zci9z53x8aj1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-28175250175250KR7175250000아이큐어KOSDAQ1,437원7원0.49%1,431원1,466원1,380원50,8167227만원61,736,317주887.1억원
cmvsy1yve1ffv0zcikr9jwov1fsc-stock-price200880:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yv61fft0zci9w6kklif1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-10-28200880200880KR7200880003서연이화KOSPI10,340원330원3.30%10,180원10,430원10,160원19,0721.9억원27,028,437주2794.7억원
cmvsy1yvt1ffz0zcia4zizcl9fsc-stock-price201490:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yvm1ffx0zcixfjv8r2j1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-10-28201490201490KR7201490000미투온KOSDAQ2,760원50원1.85%2,720원2,800원2,720원232,5426.4억원32,723,726주903.1억원
cmvsy1yw91fg30zci64m7fqm7fsc-stock-price202960:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yw11fg10zci5zsnlm171
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-10-28202960202960KR7202960001판도라티비KONEX210원-36원-14.63%280원280원210원93,1582005.4만원11,915,582주25억원
cmvsy1ywo1fg70zcifbanfd4ifsc-stock-price203400:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1ywh1fg50zcixvk4cor51
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-28203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvsy1yx51fgb0zcitiveak8kfsc-stock-price203450:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1ywx1fg90zci94psqz971
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-28203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,625원35원1.35%2,515원2,665원2,515원18,0454612.6만원14,079,007주369.5억원
cmvsy1yxk1fgf0zci8w0olwxifsc-stock-price203650:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yxc1fgd0zci11u83f9h1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-10-28203650203650KR7203650007드림시큐리티KOSDAQ2,445원205원9.15%2,295원2,590원2,295원7,958,102197.3억원101,704,484주2486.6억원
cmvsy1yy01fgj0zcio1u5wqrgfsc-stock-price204020:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yxs1fgh0zcipk5bdf231
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-10-28204020204020KR7204020002그리티KOSDAQ1,737원19원1.11%1,753원1,753원1,719원4,381759.2만원19,450,832주337.8억원
cmvsy1yyf1fgn0zcibh3rf44ufsc-stock-price204270:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yy81fgl0zcilj28uacn1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-28204270204270KR7204270003제이앤티씨KOSDAQ19,000원430원2.32%19,090원19,550원18,830원304,09158.2억원57,848,466주1조원
cmvsy1yyt1fgr0zci1f671apvfsc-stock-price204320:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yyn1fgp0zciymw8mcs01
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-10-28204320204320KR7204320006HL만도KOSPI38,650원1,000원2.66%37,900원39,400원37,800원244,79095.1억원46,957,120주1.8조원
cmvsy1yzb1fgv0zcikpa44dc9fsc-stock-price204610:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yz31fgt0zciqrvj9tqo1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-10-28204610204610KR7204610000티쓰리KOSDAQ2,755원65원2.42%2,690원2,795원2,690원24,8286782.3만원55,851,220주1538.7억원
cmvsy1yzp1fgz0zci76s0bxhyfsc-stock-price204620:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yzi1fgx0zciiri93fb61
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-10-28204620204620KR7204620009글로벌텍스프리KOSDAQ5,530원20원0.36%5,550원5,590원5,410원778,10042.8억원70,283,330주3886.6억원
cmvsy1z051fh30zci2ok4t4gjfsc-stock-price204840:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1yzy1fh10zci5u61q3p01
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-10-28204840204840KR7204840003지엘팜텍KOSDAQ3,575원-5원-0.14%3,570원3,580원3,435원23,0558064.8만원15,509,801주554.4억원
cmvsy1z0l1fh70zciqifasowdfsc-stock-price205100:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z0e1fh50zcixm9u71871
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-10-28205100205100KR7205100001엑셈KOSDAQ1,380원0원0.00%0원0원0원00원67,539,374주932억원
157,937건 중 140,201–140,250← 이전2805 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬