Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1o7d1ctr0zcivvagouczfsc-stock-price052710:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o761cto0zcivy0ef80s1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-10-28052710052710KR7052710001아모텍KOSDAQ18,120원2,560원16.45%16,640원18,190원16,300원882,288154.2억원18,680,800주3384.9억원
cmvsy1o7y1cty0zcivefai54afsc-stock-price052770:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1o7q1ctv0zci8tzsueiw1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-10-28052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmvsy1oam1cuz0zciofgjfotbfsc-stock-price053050:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1oae1cuv0zciwo2tz1dd1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-10-28053050053050KR7053050001지에스이KOSDAQ1,799원14원0.78%1,805원1,805원1,772원44,8187982.5만원29,987,597주539.4억원
cmvsy1obi1cv60zcide6ziukgfsc-stock-price053080:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1oba1cv50zci4ew07ake1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-10-28053080053080KR7053080008케이엔솔KOSDAQ8,040원130원1.64%7,950원8,210원7,950원38,0463억원12,999,807주1045.1억원
cmvsy1obx1cva0zcifjligvnmfsc-stock-price053160:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1obq1cv80zcivbw81m641
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-28053160053160KR7053160008프리엠스KOSDAQ8,130원-80원-0.97%8,360원8,360원8,000원6,8855633.4만원6,000,000주487.8억원
cmvsy1oep1cvy0zcixg6id6l6fsc-stock-price053300:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1oeh1cvw0zci8c0j0h6a1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-10-28053300053300KR7053300000한국정보인증KOSDAQ5,230원150원2.95%5,130원5,350원5,130원250,95613.2억원39,565,146주2069.2억원
cmvsy1ofc1cw20zciuvuia0lhfsc-stock-price053350:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1of11cw10zci3nzi13lh1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-10-28053350053350KR7053350005이니텍KOSDAQ5,580원520원10.28%4,960원5,650원4,960원183,57110억원22,021,065주1228.7억원
cmvsy1og91cwb0zcixzfm8s91fsc-stock-price053580:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1og11cw80zcin6pcx4vp1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-10-28053580053580KR7053580007웹케시KOSDAQ6,910원110원1.62%6,800원6,980원6,800원14,9871억원12,954,436주895.1억원
cmvsy1ohk1cwn0zcio7ho2sbvfsc-stock-price053690:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1ohb1cwk0zcieh42d3lb1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-10-28053690053690KR7053690004한미글로벌KOSPI18,220원380원2.13%18,000원18,350원17,810원128,46622.8억원10,957,550주1996.4억원
cmvsy1ohx1cwq0zci066wupsafsc-stock-price053700:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1ohr1cwo0zciuzuk5me11
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-10-28053700053700KR7053700001삼보모터스KOSDAQ3,680원0원0.00%3,685원3,750원3,620원114,7674.2억원26,715,757주983.1억원
cmvsy1oie1cwu0zcidxjyyejxfsc-stock-price053800:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1oi61cws0zcixe3a80mh1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-10-28053800053800KR7053800009안랩KOSDAQ110,900원18,200원19.63%93,400원119,400원89,200원1,270,3841366.7억원11,126,506주1.2조원
cmvsy1q7w1dbq0zcic0u608pbfsc-stock-price067160:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1q7p1dbo0zci85ccfsoi1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-10-28067160067160KR7067160002SOOPKOSDAQ36,900원-750원-1.99%37,650원38,200원36,750원25,9129.6억원11,188,392주4128.5억원
cmvsy1q8c1dbu0zcizjguipw8fsc-stock-price067170:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1q841dbs0zcio01yrn9m1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-10-28067170067170KR7067170001오텍KOSDAQ2,155원-25원-1.15%2,190원2,215원2,120원222,6034.8억원27,469,745주591.9억원
cmvsy1q8r1dby0zcinnyabrt8fsc-stock-price067280:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1q8k1dbw0zcisskbjmrt1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-10-28067280067280KR7067280008멀티캠퍼스KOSDAQ26,750원100원0.38%26,700원26,850원26,600원13,1363.5억원5,926,779주1585.4억원
cmvsy1q961dc20zciisuh1fb3fsc-stock-price067290:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1q8z1dc00zci3xdoe45m1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-10-28067290067290KR7067290007JW신약KOSDAQ2,375원15원0.64%2,390원2,420원2,360원1,117,86626.6억원56,037,103주1330.8억원
cmvsy1q9n1dc60zcirb48x7nffsc-stock-price067310:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1q9f1dc40zcin9jqrqn31
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-10-28067310067310KR7067310003하나마이크론KOSDAQ37,100원1,600원4.51%36,600원37,650원36,000원1,460,376540.5억원66,490,869주2.4조원
cmvsy1qa11dca0zci1230htr6fsc-stock-price067370:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1q9u1dc80zcivljby6ic1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-10-28067370067370KR7067370007선바이오KOSDAQ5,680원60원1.07%5,600원5,700원5,510원3,0931727.1만원12,213,841주693.7억원
cmvsy1qai1dce0zcicwp27fkkfsc-stock-price067390:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qa91dcc0zciv4y8vn7r1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-10-28067390067390KR7067390005아스트KOSDAQ5,030원-20원-0.40%5,050원5,140원4,990원34,5351.7억원42,115,757주2118.4억원
cmvsy1qax1dci0zci0qcmj5a5fsc-stock-price067570:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qaq1dcg0zcitciqg6lt1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-10-28067570067570KR7067570002엔브이에이치코리아KOSDAQ1,591원33원2.12%1,574원1,600원1,539원175,7772.7억원42,170,000주670.9억원
cmvsy1qbe1dcm0zcidpc89ywyfsc-stock-price067630:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qb51dck0zcircavmq6s1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-10-28067630067630KR7067630004HLB생명과학KOSDAQ3,340원-15원-0.45%3,325원3,435원3,300원144,1904.8억원121,917,058주4072억원
cmvsy1qbt1dcq0zci9y9tca3sfsc-stock-price067730:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qbl1dco0zciosima8nu1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-10-28067730067730KR7067730002로지시스KOSDAQ2,050원-10원-0.49%2,095원2,095원2,025원3,512719.7만원9,673,922주198.3억원
cmvsy1qc81dcu0zciafrdc7zzfsc-stock-price067770:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qc21dcs0zcius9hwoxs1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-10-28067770067770KR7067770008세진티에스KOSDAQ1,031원0원0.00%0원0원0원00원8,396,593주86.5억원
cmvsy1qco1dcy0zciihk1wu4nfsc-stock-price067830:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qch1dcw0zcig6fjpb0g1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-10-28067830067830KR7067830000세이브존I&CKOSPI2,140원30원1.42%2,145원2,165원2,110원22,6834851만원41,040,895주878.2억원
cmvsy1qd51dd20zci2c08r4tdfsc-stock-price067900:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qcx1dd00zcidp62ltzm1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-10-28067900067900KR7067900001와이엔텍KOSDAQ5,640원0원0.00%5,590원5,690원5,580원23,2241.3억원18,199,659주1026.4억원
cmvsy1qdm1dd60zcighr417a6fsc-stock-price067920:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qde1dd40zci0vqw3boz1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-10-28067920067920KR7067920009이글루KOSDAQ6,280원430원7.35%5,850원6,890원5,720원652,86242.2억원10,996,119주690.5억원
cmvsy1qe21dda0zci4w0fimkyfsc-stock-price067990:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qdu1dd80zcihsvjwz7o1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-10-28067990067990KR7067990002도이치모터스KOSDAQ3,820원35원0.92%3,800원3,820원3,790원51,7541.9억원29,181,550주1114.7억원
cmvsy1qeh1dde0zci6jwvnb6bfsc-stock-price068050:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qea1ddc0zciwl6v7ael1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-10-28068050068050KR7068050004팬엔터테인먼트KOSDAQ959원1원0.10%966원994원937원11,6181105.2만원27,694,076주265.5억원
cmvsy1qey1ddi0zciabnlkinzfsc-stock-price068100:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qeq1ddg0zcinmk2k3pu1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-10-28068100068100KR7068100007케이웨더KOSDAQ2,245원35원1.58%2,200원2,270원2,175원5,8141279.6만원11,927,536주267.7억원
cmvsy1qfb1ddm0zcimknyhydmfsc-stock-price068240:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qf61ddk0zciw02vw55g1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-10-28068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmvsy1qfs1ddp0zcivmejporzfsc-stock-price068270:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qfl1ddo0zcitmc4pu741
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-10-28068270068270KR7068270008셀트리온KOSPI189,800원1,200원0.64%189,600원194,200원189,200원418,176800.1억원232,072,877주44조원
cmvsy1qgb1ddu0zcif9u7t1g9fsc-stock-price068290:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qg31dds0zci2h6cu9wu1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-10-28068290068290KR7068290006삼성출판사KOSPI5,810원0원0.00%5,890원5,890원5,760원5,9233444.8만원10,000,000주581억원
cmvsy1qgr1ddy0zcif6tntucffsc-stock-price068330:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qgk1ddw0zci69eisgdh1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-10-28068330068330KR7068330000일신바이오KOSDAQ998원-2원-0.20%999원1,015원990원96,4699670.2만원44,216,140주441.2억원
cmvsy1qh71de20zciwnmtudwxfsc-stock-price068760:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qgz1de00zci1moaia6b1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-10-28068760068760KR7068760008셀트리온제약KOSDAQ37,100원550원1.50%36,700원37,600원36,700원34,23112.7억원44,402,332주1.6조원
cmvsy1qhn1de60zcigu9gnhvafsc-stock-price068790:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qhf1de40zciaqcwcm1t1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-10-28068790068790KR7068790005DMSKOSDAQ7,350원-100원-1.34%7,340원7,680원7,340원46,8663.5억원22,184,124주1630.5억원
cmvsy1qi31dea0zcinbsmlpjafsc-stock-price068930:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qhu1de80zci1ea06ern1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-10-28068930068930KR7068930007디지털대성KOSDAQ9,200원-30원-0.33%9,350원9,350원9,030원28,0622.5억원27,047,370주2488.3억원
cmvsy1qih1dee0zcixv9aolwxfsc-stock-price068940:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qia1dec0zci5o8ukbpd1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-10-28068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmvsy1qiy1dei0zcibrm93262fsc-stock-price069080:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qiq1deg0zcikxleshdc1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-10-28069080069080KR7069080000웹젠KOSDAQ11,430원-60원-0.52%11,500원11,800원11,360원70,6908.1억원30,966,575주3539.4억원
cmvsy1qjc1dem0zci9lidsccwfsc-stock-price069140:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qj51dek0zciq07vlqeb1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-10-28069140069140KR7069140002누리플랜KOSDAQ1,637원-3원-0.18%1,628원1,649원1,570원14,8882416만원15,095,804주247.1억원
cmvsy1qjt1deq0zcidee1rsimfsc-stock-price069260:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qjl1deo0zci2qdyevn51
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-10-28069260069260KR7069260008TKG휴켐스KOSPI14,950원170원1.15%14,780원14,960원14,740원33,4034.9억원40,878,588주6111.3억원
cmvsy1qk91deu0zciemv0ps0sfsc-stock-price069330:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qk11des0zcig6putv7b1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-10-28069330069330KR7069330009유아이디KOSDAQ1,176원20원1.73%1,156원1,200원1,156원16,8311976.4만원16,952,574주199.3억원
cmvsy1qkp1dey0zcifn9xlnq1fsc-stock-price069410:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qkh1dew0zciy1id7vns1
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-10-28069410069410KR7069410009엔텔스KOSDAQ2,035원-10원-0.49%2,020원2,060원1,950원16,5723353.9만원10,244,824주208.4억원
cmvsy1ql21df20zcivyk33u1rfsc-stock-price069460:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qkw1df00zciys32m3sw1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-10-28069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmvsy1qlj1df60zcih952gbr1fsc-stock-price069510:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qlb1df40zci2ekrwh021
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-10-28069510069510KR7069510006에스텍KOSDAQ13,950원-500원-3.46%14,650원14,650원13,950원23,8453.3억원10,910,000주1521.9억원
cmvsy1qml1dff0zcig48n33ixfsc-stock-price069620:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qmd1dfc0zcipst70m941
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-10-28069620069620KR7069620003대웅제약KOSPI99,900원800원0.81%98,400원101,700원98,400원25,04825.1억원11,586,575주1.1조원
cmvsy1qnd1dfm0zci3f2w1iapfsc-stock-price069730:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qn61dfl0zcimmk5hy2u1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-28069730069730KR7069730000DSR제강KOSPI5,150원-40원-0.77%5,190원5,250원5,120원29,1181.5억원14,400,000주741.6억원
cmvsy1qo71dfv0zci8gh1dqm6fsc-stock-price069960:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qnz1dfs0zcib8qqe9ar1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-10-28069960069960KR7069960003현대백화점KOSPI75,800원3,700원5.13%72,600원76,400원72,500원75,26856.7억원21,564,912주1.6조원
cmvsy1qqt1dgb0zcir7t6gjugfsc-stock-price071050:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qqg1dg90zcibt2l4f2t1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-10-28071050071050KR7071050009한국금융지주KOSPI154,000원8,500원5.84%148,600원155,500원148,000원129,829199.9억원55,725,992주8.5조원
cmvsy1qrp1dgj0zciewpot2hlfsc-stock-price071090:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qrj1dgg0zcinnozuvou1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-28071090071090KR7071090005하이스틸KOSPI3,085원-10원-0.32%3,110원3,170원3,065원111,5343.4억원20,191,471주622.9억원
cmvsy1qsm1dgr0zci7tuqkyvyfsc-stock-price071280:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qse1dgo0zcingeg7us21
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-10-28071280071280KR7071280002로체시스템즈KOSDAQ7,930원230원2.99%7,700원8,090원7,690원142,02611.2억원15,296,603주1213억원
cmvsy1qtg1dgz0zcij64e7z7ofsc-stock-price071670:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1qt91dgw0zciwdy2lqt41
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-28071670071670KR7071670004에이테크솔루션KOSDAQ4,780원55원1.16%4,730원4,795원4,640원6,5763123.9만원10,000,000주478억원
157,937건 중 140,101–140,150← 이전2803 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬