Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1imr1arz0zciev0y2vh7fsc-stock-price018680:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iml1ary0zci8toby0e31
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-28018680018680KR7018680009서울제약KOSDAQ1,884원-15원-0.79%1,909원1,909원1,792원3,854712.1만원11,659,319주219.6억원
cmvsy1in91as60zcike8z62t9fsc-stock-price018700:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1in21as40zcilowd74dw1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-10-28018700018700KR7018700005졸스KOSDAQ1,206원22원1.86%1,208원1,223원1,131원22,6662642.9만원16,722,260주201.6억원
cmvsy1ino1asc0zciy051w4cffsc-stock-price018880:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ini1asa0zcif6p6tri81
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-10-28018880018880KR7018880005한온시스템KOSPI3,710원25원0.68%3,720원3,845원3,680원4,812,926180.8억원1,026,251,342주3.8조원
cmvsy1io41asi0zciqvurpklrfsc-stock-price019010:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1inw1asg0zciuahg2mo61
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-10-28019010019010KR7019010008베뉴지KOSDAQ3,935원315원8.70%3,640원3,935원3,640원124,6394.7억원48,200,000주1896.6억원
cmvsy1iqn1atf0zcirac9iyxtfsc-stock-price019490:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iqf1atc0zcil9xvjpgv1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-28019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvsy1iux1av00zcip6a51cmvfsc-stock-price019990:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iup1aux0zcirol3fhel1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-28019990019990KR7019990001에너토크KOSDAQ4,695원115원2.51%4,700원4,800원4,600원36,3701.7억원9,756,088주458억원
cmvsy1iw91avi0zci81uulot4fsc-stock-price020120:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iw21avf0zciigwkuekg1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-28020120020120KR7020120002키다리스튜디오KOSPI3,630원-100원-2.68%3,770원3,930원3,630원820,72030.5억원37,071,266주1345.6억원
cmvsy1j2t1axt0zcixiqtohkmfsc-stock-price021080:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j2n1axq0zcindm1ywsc1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-28021080021080KR7021080007에이티넘인베스트KOSDAQ1,821원23원1.28%1,796원1,840원1,796원137,4222.5억원48,000,000주874억원
cmvsy1j381axx0zciizctzloafsc-stock-price021240:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j311axw0zcii4r2eca31
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-28021240021240KR7021240007코웨이KOSPI101,600원-1,600원-1.55%102,300원103,400원100,900원148,731151.6억원70,767,426주7.1조원
cmvsy1j3m1ay30zci4jqgbri3fsc-stock-price021320:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j3e1ay00zciw42iuf7y1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-28021320021320KR7021320007KCC건설KOSDAQ5,490원280원5.37%5,350원5,500원5,240원13,8007402.8만원21,400,000주1174.8억원
cmvsy1j421ay90zcigl9ascrtfsc-stock-price021650:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j3u1ay60zci8uc0h85j1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-28021650021650KR7021650007한국큐빅KOSDAQ1,788원10원0.56%1,793원1,793원1,765원1,783317.4만원16,350,563주292.3억원
cmvsy1it11au90zcizja0w3b9fsc-stock-price019680:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1isv1au80zciqcz3bgol1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-28019680019680KR7019680008대교KOSPI1,484원-13원-0.87%1,468원1,499원1,452원40,7326003.5만원40,233,850주597억원
cmvsy1itf1auf0zcieqamf2iqfsc-stock-price019685:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1it81auc0zcih7mhkvpk1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-28019685019685KR7019681006대교우BKOSPI1,000원8원0.81%993원1,045원981원21,7822171.6만원9,713,495주97.1억원
cmvsy1itz1aun0zciel4vwasufsc-stock-price019770:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1itr1auk0zci75prss7e1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-28019770019770KR7019770007서연탑메탈KOSDAQ3,350원5원0.15%3,315원3,385원3,315원4,3591456.8만원11,650,000주390.2억원
cmvsy1iuc1aut0zcifjuyr741fsc-stock-price0197V0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iu51auq0zcipb2y5ywu1——2026-10-280197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,904원0원0.00%1,900원1,909원1,900원32,8076241.9만원9,050,000주172.3억원
cmvsy1ixx1aw30zci6jccrzu9fsc-stock-price0203K0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ixq1aw10zciq4wdybw61——2026-10-280203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvsy1j1v1axh0zcikpzu2m31fsc-stock-price021045:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j1n1axf0zcix3qsojij1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-28021045021045KR7021041009대호특수강우KOSDAQ1,574원-1원-0.06%1,575원1,575원1,574원10216만원848,492주13.3억원
cmvsy1j2a1axm0zciso0js9t4fsc-stock-price021050:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j231axk0zcimmk4qzcu1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-28021050021050KR7021050000서원KOSPI1,001원7원0.70%1,009원1,009원991원67,6276779.6만원47,474,590주475.2억원
cmvsy1j5r1ayt0zci4f3gpwylfsc-stock-price0218L0:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j5i1ayq0zcirccaazx21——2026-10-280218L0—KR70218L0007네오뷰KOSDAQ11,160원-640원-5.42%11,800원11,800원11,100원33,4373.7억원5,276,175주588.8억원
cmvsy1j8f1azr0zcio5w72lm5fsc-stock-price023000:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1j871azn0zcicwau0rs71
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-28023000023000KR7023000003삼원강재KOSPI2,075원25원1.22%2,070원2,075원2,035원39,9718213.4만원39,739,956주824.6억원
cmvsy1jg51b2g0zci0379u4zsfsc-stock-price023810:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jfw1b2d0zcidqkx23111
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-10-28023810023810KR7023810005인팩KOSPI5,100원-200원-3.77%5,190원5,240원5,100원12,6956492.9만원10,000,000주510억원
cmvsy1jgi1b2l0zciwnp23mpmfsc-stock-price023900:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jga1b2i0zcirzd6e5me1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-10-28023900023900KR7023900004풍국주정KOSDAQ6,770원-50원-0.73%6,820원6,860원6,730원6,1154136.3만원12,600,000주853억원
cmvsy1jhg1b2y0zcidzox2hv4fsc-stock-price023960:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jha1b2w0zcilnxtv3hi1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-10-28023960023960KR7023960008에쓰씨엔지니어링KOSPI974원-4원-0.41%978원983원970원17,6131721.7만원38,035,973주370.4억원
cmvsy1jjb1b3m0zciiyhqtpzzfsc-stock-price024110:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jj41b3j0zci3rgxsze41
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-10-28024110024110KR7024110009기업은행KOSPI18,840원110원0.59%18,820원19,150원18,820원796,267150.8억원797,425,869주15조원
cmvsy1jkf1b3z0zcicjnoqnq2fsc-stock-price024720:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jk71b3w0zciltv5jera1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-28024720024720KR7024720005콜마홀딩스KOSPI8,570원250원3.00%8,320원8,645원8,320원67,8515.7억원34,296,259주2939.1억원
cmvsy1jos1b5l0zcizrgucxiifsc-stock-price024910:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jok1b5j0zci52h1k14z1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-10-28024910024910KR7024910002경창산업KOSDAQ1,345원30원2.28%1,325원1,367원1,316원20,3872723.8만원35,819,005주481.7억원
cmvsy1jrj1b6l0zcibaxxp2wnfsc-stock-price025530:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jrd1b6j0zcieb5cncn01
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-10-28025530025530KR7025530007SJM홀딩스KOSPI3,490원0원0.00%3,590원3,605원3,480원8,0922862.9만원14,934,008주521.1억원
cmvsy1jut1b7r0zci9cy1v2v7fsc-stock-price025770:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jum1b7o0zcimg49zrbd1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-10-28025770025770KR7025770009한국정보통신KOSDAQ7,590원10원0.13%7,550원7,660원7,550원21,8301.6억원37,444,271주2842억원
cmvsy1jv71b7v0zcitl0bl3wjfsc-stock-price025820:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jv01b7t0zcidm35o7kb1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-28025820025820KR7025820002이구산업KOSPI3,750원50원1.35%3,735원3,825원3,735원112,4524.2억원33,442,000주1254억원
cmvsy1jvw1b810zci2ep9rk0jfsc-stock-price025860:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jvh1b7y0zcisshukor21
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-10-28025860025860KR7025860008남해화학KOSPI5,520원40원0.73%5,520원5,590원5,480원86,5884.7억원49,678,843주2742.2억원
cmvsy1jwt1b8c0zcivknlz7j1fsc-stock-price025880:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jwm1b880zciy3879lje1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-10-28025880025880KR7025880006케이씨피드KOSDAQ2,230원10원0.45%2,200원2,240원2,200원26,2845906.6만원16,715,858주372.7억원
cmvsy1jxa1b8h0zciyl8oezrwfsc-stock-price025890:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jx31b8f0zciiqeu5at21
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-10-28025890025890KR7025890005한국주강KOSPI2,535원25원1.00%2,520원2,560원2,470원3,873974.7만원11,144,616주282.5억원
cmvsy1jxr1b8o0zciruvtgnn4fsc-stock-price025900:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jxm1b8m0zcii4zusrik1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-28025900025900KR7025900002동화기업KOSDAQ5,820원30원0.52%5,800원5,950원5,770원48,9482.8억원50,557,285주2942.4억원
cmvsy1jy31b8u0zcihq919d63fsc-stock-price025950:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1jxz1b8s0zcih2kk74071
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-10-28025950025950KR7025950007동신건설KOSDAQ8,950원20원0.22%8,930원9,200원8,880원15,4881.3억원8,400,000주751.8억원
cmvsy1k0j1b9q0zci3tt1b9glfsc-stock-price026910:202610282026-10-28dayperiod2026-10-29 11:48:142026-10-29 11:48:14cmvsy1k081b9o0zcihc7w8kvu1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-10-28026910026910KR7026910000광진실업KOSDAQ3,690원-185원-4.77%3,700원3,965원3,460원220,3258.1억원7,928,326주292.5억원
cmvsy1lmu1bvh0zcipbd6ip3afsc-stock-price036530:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lmn1bvf0zci9wjniw8u1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-28036530036530KR7036530004SNT홀딩스KOSPI49,400원3,650원7.98%46,600원49,450원45,350원37,94518억원14,896,066주7358.6억원
cmvsy1lnd1bvo0zcizan0fyimfsc-stock-price036540:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1ln61bvm0zci3cg4mzw71
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-28036540036540KR7036540003SFA반도체KOSDAQ8,980원260원2.98%9,010원9,510원8,930원4,519,026416.1억원164,460,303주1.4조원
cmvsy1lns1bvu0zcibles6kxwfsc-stock-price036560:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lnm1bvs0zcigrpyjo931
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-28036560036560KR7036560001KZ정밀KOSDAQ11,050원30원0.27%11,130원11,280원10,910원7,4028135.8만원15,750,000주1740.3억원
cmvsy1lo91bw00zciawgnd39rfsc-stock-price036570:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lo21bvy0zci0ugsu8xn1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-28036570036570KR7036570000NCKOSPI201,000원2,300원1.16%200,000원204,000원199,100원64,999131.3억원21,544,022주4.3조원
cmvsy1loo1bw60zcij9qz8p5gfsc-stock-price036580:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1loi1bw40zcigpx7eqwz1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-28036580036580KR7036580009팜스코KOSPI2,400원95원4.12%2,290원2,415원2,275원54,8891.3억원36,727,943주881.4억원
cmvsy1lp41bwc0zci6s35cetofsc-stock-price036620:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lox1bwa0zcior3h2zpo1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-28036620036620KR7036620003감성코퍼레이션KOSDAQ3,455원-70원-1.99%3,510원3,545원3,430원183,5936.3억원89,862,944주3104.7억원
cmvsy1lpi1bwi0zcims56bl47fsc-stock-price036630:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lpd1bwg0zcitd344t9d1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-28036630036630KR7036630002세종텔레콤KOSDAQ7,000원20원0.29%7,340원7,340원6,860원3,5292603.7만원14,000,000주980억원
cmvsy1lpz1bwo0zcicjjnlkihfsc-stock-price036640:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lpt1bwm0zcivk44ubzb1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-28036640036640KR7036640001HRSKOSDAQ4,795원50원1.05%4,780원4,810원4,745원10,0654815.8만원16,354,800주784.2억원
cmvsy1lqf1bwu0zcii9gu4m0tfsc-stock-price036670:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lq71bwr0zcipgvvfdem1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-28036670036670KR7036670008삼양케이씨아이KOSDAQ4,840원20원0.41%4,830원4,840원4,810원9,2784475.1만원10,760,200주520.7억원
cmvsy1lrf1bx60zci3n2bnakkfsc-stock-price036710:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lr91bx40zciw89g2y5c1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-28036710036710KR7036710002심텍홀딩스KOSDAQ3,780원275원7.85%3,580원3,820원3,525원366,16413.5억원52,827,754주1996.8억원
cmvsy1lsb1bxj0zcimrqyqkz2fsc-stock-price036810:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1ls41bxg0zcikqm9gunu1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-28036810036810KR7036810000에프에스티KOSDAQ27,700원1,750원6.74%26,650원28,050원26,650원102,94428.1억원21,649,789주5996.9억원
cmvsy1lt51bxv0zcioqclpvcrfsc-stock-price036890:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lt01bxs0zcicq2u0z0g1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-28036890036890KR7036890002진성티이씨KOSDAQ9,180원200원2.23%9,130원9,260원9,100원44,5854억원22,032,623주2022.5억원
cmvsy1lu61by70zci6mmcr3sofsc-stock-price037030:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lty1by50zcim6rjc4qr1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-28037030037030KR7037030004파워넷KOSDAQ3,100원105원3.51%3,080원3,175원3,070원123,8423.8억원25,512,992주790.9억원
cmvsy1lv01byk0zci2gztrw6ffsc-stock-price037230:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lut1byh0zci54mqdky21
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-28037230037230KR7037230000한국팩키지KOSDAQ1,256원23원1.87%1,270원1,270원1,237원25,9313233.2만원29,800,327주374.2억원
cmvsy1lvw1byv0zcilfwnbetzfsc-stock-price037330:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lvs1bys0zcinr20gfbr1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-28037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
157,937건 중 140,001–140,050← 이전2801 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬