Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy27xi1hlz0zci6v1jzwupfsc-stock-price417840:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27xc1hlx0zcithfsmbfb1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-28417840417840KR7417840006저스템KOSDAQ13,890원460원3.43%13,900원14,080원13,550원1,005,689139.1억원22,946,681주3187.2억원
cmvsy27y21hm30zcirzu4nnfyfsc-stock-price417860:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27xt1hm10zcibrqezwpi1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-28417860417860KR7417860004오브젠KOSDAQ6,590원120원1.85%6,510원6,780원6,510원7,2134784.2만원4,706,906주310.1억원
cmvsy27yi1hm70zci6fbp12mnfsc-stock-price417970:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27yb1hm60zci9ii12v381
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-28417970417970KR7417970001모델솔루션KOSDAQ10,000원500원5.26%9,450원10,290원9,450원25,0182.5억원6,396,700주639.6억원
cmvsy27yy1hmb0zcigoq5dq9dfsc-stock-price418250:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27yr1hma0zci7p13avmh1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-28418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmvsy27zd1hmf0zci63y89orlfsc-stock-price418420:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27z61hme0zcighgy7ls81
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-28418420418420KR7418420006라온텍KOSDAQ3,085원50원1.65%3,055원3,140원3,035원48,7571.5억원30,774,558주949.3억원
cmvsy27zu1hmj0zcilswmrzhofsc-stock-price418470:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27zm1hmi0zciua7hfwbn1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-28418470418470KR7418470001KT밀리의서재KOSDAQ8,970원180원2.05%8,790원9,000원8,790원6,5265825.4만원8,565,789주768.3억원
cmvsy29mc1hwh0zcibn6njprsfsc-stock-price473000:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29m41hwg0zci5fnwhoa61
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-10-28473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,080원-5원-0.24%2,080원2,085원2,080원41,5718646.7만원3,310,000주68.8억원
cmvsy29mr1hwj0zcig8ofvzbyfsc-stock-price473950:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29mj1hwi0zciiu2w68yk1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-10-28473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,060원0원0.00%2,065원2,065원2,060원2,323479.5만원4,420,000주91억원
cmvsy29n81hwl0zcifyt2y52xfsc-stock-price473980:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29n01hwk0zcigpvcxcth1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-10-28473980473980KR7473980001노머스KOSDAQ11,180원420원3.90%11,610원11,680원11,010원89,44310억원10,882,752주1216.6억원
cmvsy29nn1hwn0zcizyajtonafsc-stock-price474170:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29ng1hwm0zcifsmvyzp91
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-10-28474170474170KR7474170008루미르KOSDAQ5,040원90원1.82%5,030원5,290원4,965원88,2914.4억원17,817,696주898억원
cmvsy29o31hwp0zciyy45zum9fsc-stock-price474490:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29nw1hwo0zci3fp499eq1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-10-28474490474490KR7474490000유안타제16호스팩KOSDAQ2,085원5원0.24%2,080원2,085원2,080원12,8902684.1만원5,510,000주114.8억원
cmvsy29oj1hwr0zciia82q1ayfsc-stock-price474610:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29ob1hwq0zcihmki296x1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-10-28474610474610KR7474610003RF시스템즈KOSDAQ7,440원780원11.71%6,790원7,470원6,790원103,1527.4억원14,415,220주1072.4억원
cmvsy29oy1hwt0zciujvrre5afsc-stock-price474650:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29oq1hws0zcixm8y6vib1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-10-28474650474650KR7474650009링크솔루션KOSDAQ18,440원720원4.06%17,750원19,050원17,750원23,6544.3억원5,753,282주1060.9억원
cmvsy29pe1hwv0zciq074w523fsc-stock-price474660:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29p51hwu0zci4t0n4fw31
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-10-28474660474660KR7474660008신한제12호스팩KOSDAQ2,095원10원0.48%2,085원2,095원2,085원71,5401.4억원5,520,000주115.6억원
cmvsy29pt1hwx0zciufxoggtpfsc-stock-price474930:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29pm1hww0zci0tq9momu1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-10-28474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,085원99,9062억원3,620,000주75.8억원
cmvsy29q91hwz0zcihcu5a32kfsc-stock-price475040:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29q11hwy0zcid9rsc0dq1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-10-28475040475040KR7475040002스트라드비젼KOSDAQ2,475원20원0.81%2,465원2,535원2,465원122,6123억원53,850,922주1332.8억원
cmvsy29qo1hx10zcioj56b6eofsc-stock-price475150:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29qh1hx00zci2uj2tr2p1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-10-28475150475150KR7475150009SK이터닉스KOSPI38,800원400원1.04%38,950원39,600원38,600원463,315180.7억원34,067,004주1.3조원
cmvsy29r51hx30zcieo2y4qc0fsc-stock-price475230:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29qx1hx20zcilmm6svad1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-10-28475230475230KR7475230009엔알비KOSDAQ8,940원150원1.71%8,780원8,990원8,730원43,2673.8억원10,898,683주974.3억원
cmvsy29rk1hx50zcim3ui5y4cfsc-stock-price475240:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29rd1hx40zciktso9hhv1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-10-28475240475240KR7475240008하나32호스팩KOSDAQ2,100원5원0.24%2,095원2,100원2,095원85,6501.7억원3,200,000주67.2억원
cmvsy29s21hx70zcih2d36rg7fsc-stock-price475250:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29ru1hx60zcinonwf3y31
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-10-28475250475250KR7475250007하나33호스팩KOSDAQ2,085원-5원-0.24%2,085원2,090원2,080원4,8781017만원3,700,000주77.1억원
cmvsy29si1hx90zcilneexiotfsc-stock-price475400:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29sa1hx80zcitt7fi30y1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-10-28475400475400KR7475400008씨메스로보틱스KOSDAQ15,150원880원6.17%14,590원15,490원14,590원37,3195.6억원11,806,894주1788.7억원
cmvsy29sw1hxb0zciyyfr161nfsc-stock-price475430:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29sq1hxa0zci0os4bx8z1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-10-28475430475430KR7475430005키스트론KOSDAQ4,010원45원1.13%4,000원4,070원3,895원115,9734.5억원17,848,110주715.7억원
cmvsy29td1hxd0zciqtnans6sfsc-stock-price475460:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29t51hxc0zcie5h29d7m1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-10-28475460475460KR7475460002미트박스KOSDAQ2,495원15원0.60%2,480원2,520원2,395원34,5238512.6만원16,939,575주422.6억원
cmvsy29ts1hxf0zci0hs1aqhifsc-stock-price475560:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29tl1hxe0zcirruxoigf1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-10-28475560475560KR7475560009더본코리아KOSPI13,840원350원2.59%13,520원14,100원13,520원22,7113.1억원14,827,970주2052.1억원
cmvsy29ue1hxh0zci50zl60cufsc-stock-price475580:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29u51hxg0zcih2gs0o8v1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-10-28475580475580KR7475580007에이럭스KOSDAQ6,170원80원1.31%6,050원6,290원6,050원40,8362.5억원13,624,900주840.6억원
cmvsy29ut1hxj0zci306cwfeifsc-stock-price475660:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29ul1hxi0zcilxwjpxyh1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-10-28475660475660KR7475660007에스켐KOSDAQ2,595원-335원-11.43%2,930원3,025원2,435원345,5488.9억원7,929,835주205.7억원
cmvsy29vb1hxl0zci1cez6qaafsc-stock-price475830:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29v51hxk0zciu7rhfeaj1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-10-28475830475830KR7475830006오름테라퓨틱KOSDAQ16,360원290원1.80%16,200원16,570원16,170원94,29615.4억원21,752,916주3558.7억원
cmvsy29vt1hxn0zci0v7u3gp2fsc-stock-price475960:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29vl1hxm0zci7bps5zyz1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-10-28475960475960KR7475960001토모큐브KOSDAQ31,950원550원1.75%31,500원32,100원30,450원33,14110.3억원13,476,174주4305.6억원
cmvsy29wg1hxp0zciwi8y3cwhfsc-stock-price476040:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29w81hxo0zcids1px41o1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-10-28476040476040KR7476040001오가노이드사이언스KOSDAQ5,900원50원0.85%5,990원6,000원5,830원10,9646467.1만원6,585,760주388.5억원
cmvsy29wt1hxr0zcizdj3be0afsc-stock-price476060:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29wm1hxq0zcigmqr7o4o1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-10-28476060476060KR7476060009온코닉테라퓨틱스KOSDAQ13,070원300원2.35%12,910원13,220원12,910원95,57912.4억원45,407,840주5934.8억원
cmvsy29x71hxt0zciitiwccjhfsc-stock-price476080:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29x11hxs0zcip7iuiuid1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-10-28476080476080KR7476080007M83KOSDAQ3,820원-10원-0.26%3,795원3,865원3,760원6,7062558.7만원8,077,000주308.5억원
cmvsy29xq1hxv0zciiiw42q98fsc-stock-price476710:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29xk1hxu0zciwmso3zfu1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-10-28476710476710KR7476710009타조이엔터테인먼트KONEX15,100원0원0.00%0원0원0원00원1,000,000주151억원
cmvsy29yj1hxx0zciqnuwi6jafsc-stock-price476830:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29y41hxw0zcid49p83ec1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-10-28476830476830KR7476830005알지노믹스KOSDAQ23,400원850원3.77%22,650원23,950원22,600원171,82640.2억원28,055,436주6564.9억원
cmvsy29zd1hxz0zcioh1z0yz7fsc-stock-price477340:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29yx1hxy0zciamr152os1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-10-28477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원-5원-0.24%2,065원2,070원2,060원22,2804597.6만원7,510,000주154.7억원
cmvsy2a011hy10zcis3q33i65fsc-stock-price477380:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy29zs1hy00zcifyzeav9c1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-10-28477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,085원0원0.00%2,090원2,090원2,080원24651.1만원8,100,000주168.8억원
cmvsy2a0r1hy30zcipj6bk80hfsc-stock-price477470:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a0f1hy20zcibnrafr071
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-10-28477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,070원-10원-0.48%2,080원2,080원2,070원296만원5,480,000주113.4억원
cmvsy2a1e1hy50zciwzd5ttp2fsc-stock-price477760:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a171hy40zcibno8m56a1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-10-28477760477760KR7477760003DB금융스팩12호KOSDAQ2,070원0원0.00%2,065원2,075원2,065원2,512519.3만원5,840,000주120.8억원
cmvsy2a271hy70zcit76i3hmkfsc-stock-price477850:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a1t1hy60zciy9kxetii1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-10-28477850477850KR7477850002마키나락스KOSDAQ16,200원370원2.34%16,500원16,780원16,140원256,70142.1억원17,792,936주2882.4억원
cmvsy2a2x1hy90zcitedcghzyfsc-stock-price478110:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a2n1hy80zci0sauq0y01
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-10-28478110478110KR7478110000이베스트스팩6호KOSDAQ2,060원0원0.00%2,065원2,065원2,055원22,0564533.3만원5,020,000주103.4억원
cmvsy2a3g1hyb0zcikm65vk6kfsc-stock-price478340:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a3a1hya0zcih34b7zvf1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-10-28478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,060원180원1.82%10,150원10,190원9,900원116,00411.5억원11,610,415주1168억원
cmvsy2a3v1hyd0zciaoklyfx5fsc-stock-price478390:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a3p1hyc0zci88jiwqke1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-10-28478390478390KR7478390008KB제29호스팩KOSDAQ2,065원0원0.00%2,065원2,070원2,060원13,3992766.8만원6,220,000주128.4억원
cmvsy2a4c1hyf0zci7zvh3wjafsc-stock-price478440:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a451hye0zci04geehi71
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-10-28478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,065원2,070원2,062원11222.9만원6,930,000주143.1억원
cmvsy2a4s1hyh0zcis0xc17m7fsc-stock-price478560:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a4l1hyg0zci0x82c4r51
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-10-28478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,380원80원2.42%3,360원3,425원3,300원54,4411.8억원25,830,298주873억원
cmvsy2a581hyj0zci8qarxk4ffsc-stock-price479880:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a511hyi0zciy4k9zud71
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-10-28479880479880KR7479880007한국제15호스팩KOSDAQ2,075원0원0.00%2,080원2,080원2,067원676139.8만원6,870,000주142.5억원
cmvsy2a5p1hyl0zci5bnrur7dfsc-stock-price479960:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a5h1hyk0zciqv6gefn01
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-10-28479960479960KR7479960007위너스일렉KOSDAQ5,370원30원0.56%5,340원5,370원5,290원3,3811806.2만원7,126,000주382.6억원
cmvsy2a681hyn0zcixjarwzrmfsc-stock-price480370:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a601hym0zci7a0yjsh01
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-10-28480370480370KR7480370006씨케이솔루션KOSPI1,627원-63원-3.73%1,699원1,732원1,577원193,8653.1억원32,481,408주528.4억원
cmvsy2a6n1hyp0zciz3p8vfp1fsc-stock-price481070:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a6g1hyo0zcileyqoy3n1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-10-28481070481070KR7481070001에이유브랜즈KOSDAQ12,160원60원0.50%12,470원12,470원11,930원22,3002.7억원14,361,800주1746.3억원
cmvsy2a721hyr0zcii2p0ehqzfsc-stock-price481850:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a6v1hyq0zcidg0a25za1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-10-28481850481850KR7481850006신한글로벌액티브리츠KOSPI809원4원0.50%811원846원800원40,2233268.3만원43,477,664주351.7억원
cmvsy2a7j1hyt0zcibn8lvrwqfsc-stock-price481890:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a7c1hys0zciabkdf2hc1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-10-28481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원0원0.00%2,080원2,080원2,065원5,2431085.2만원6,345,000주131.6억원
cmvsy2a7y1hyv0zcils0g5hmffsc-stock-price482520:202610282026-10-28dayperiod2026-10-29 11:48:482026-10-29 11:48:48cmvsy2a7r1hyu0zcic5i7bg1e1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-10-28482520482520KR7482520004교보16호스팩KOSDAQ2,065원0원0.00%0원0원0원00원6,100,000주125.9억원
157,937건 중 139,951–140,000← 이전2800 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬