Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkvam0a6m0z3rgc0ze4rufsc-stock-price009620:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkvad0a6l0z3rlju6yf6t1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-04009620009620KR7009620006삼보산업KOSDAQ831원-14원-1.66%847원860원805원216,9821.8억원17,473,048주145.2억원
cmsfpkv9h0a6e0z3r2usdfae3fsc-stock-price009540:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv990a6d0z3rrue8ntnx1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-04009540009540KR7009540006HD한국조선해양KOSPI374,000원5,500원1.49%364,000원380,500원363,500원169,922630.7억원70,773,116주26.4조원
cmsfpkv8i0a660z3rbbz1hmv8fsc-stock-price009470:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv8b0a650z3r7xx0q2xq1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-04009470009470KR7009470006삼화전기KOSPI22,850원1,200원5.54%23,000원23,000원22,000원46,69010.5억원6,613,820주1511.2억원
cmsfpkv7i0a5y0z3ryyjen4fwfsc-stock-price009450:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv780a5x0z3rvlq2hp731
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-04009450009450KR7009450008경동나비엔KOSPI68,500원3,100원4.74%65,400원70,400원65,400원49,49334억원14,568,592주9979.4억원
cmsfpkv6h0a5q0z3rmpsjpveofsc-stock-price009420:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv680a5p0z3rfqbfa9471
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-04009420009420KR7009420001한올바이오파마KOSPI52,000원6,050원13.17%45,600원52,800원45,500원572,420288.8억원52,240,638주2.7조원
cmsfpkv5e0a5j0z3ri33t72phfsc-stock-price009410:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv550a5g0z3r5cxra0r71
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-04009410009410KR7009410002태영건설KOSPI1,623원4원0.25%1,619원1,660원1,612원217,1003.5억원297,590,078주4829.8억원
cmsfpkv490a5b0z3riv5kr6iwfsc-stock-price009320:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:12cmsfpkv3y0a580z3rf4a0erdw1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-04009320009320KR7009320003아진전자부품KOSPI996원-10원-0.99%1,018원1,018원987원97,7029783.4만원49,299,770주491억원
cmsfpkv330a530z3r6wp34mtffsc-stock-price009300:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkv2u0a500z3r5qthuquz1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-04009300009300KR7009300005삼아제약KOSDAQ12,400원200원1.64%12,010원12,500원12,010원4,2275176.7만원6,370,000주789.8억원
cmsfpkv1y0a4v0z3rzvdwv1nifsc-stock-price009270:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkv1q0a4s0z3rxxgh8pnp1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-04009270009270KR7009270000신원KOSPI1,033원23원2.28%1,000원1,037원1,000원232,1792.3억원114,770,393주1185.5억원
cmsfpkv0x0a4m0z3r1h0i0386fsc-stock-price009200:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkv0o0a4l0z3r8w6qxn7j1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-04009200009200KR7009200007무림페이퍼KOSPI1,527원37원2.48%1,465원1,530원1,465원41,0846218만원41,609,310주635.3억원
cmsfpkuzs0a4e0z3rv013b0tcfsc-stock-price009190:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuze0a4d0z3rvfniqxa71
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-04009190009190KR7009190000대양금속KOSPI1,737원217원14.28%1,524원1,790원1,524원776,76713.1억원43,986,275주764억원
cmsfpkuyk0a470z3rmxo9b4mxfsc-stock-price009160:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuyb0a440z3rz7gxti5o1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-04009160009160KR7009160003SIMPACKOSPI4,645원80원1.75%4,645원4,705원4,565원82,7843.8억원65,370,968주3036.4억원
cmsfpkuxf0a3z0z3ry4oo2b0ffsc-stock-price009150:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkux60a3w0z3rdd9twgyg1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-04009150009150KR7009150004삼성전기KOSPI1,185,000원4,000원0.34%1,278,000원1,279,000원1,112,000원982,2951.1조원74,693,696주88.5조원
cmsfpkuwd0a3q0z3r0124hcuufsc-stock-price009070:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuw50a3p0z3rffoilw5s1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-04009070009070KR7009070004KCTCKOSPI3,880원20원0.52%3,820원3,940원3,820원144,3925.6억원30,000,000주1164억원
cmsfpkuva0a3i0z3rehgaokrufsc-stock-price008930:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuuz0a3h0z3rtlruu03a1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-04008930008930KR7008930000한미사이언스KOSPI39,200원3,150원8.74%35,550원39,500원35,550원316,696121억원68,391,550주2.6조원
cmsfpkuu50a3a0z3rhcjzflx8fsc-stock-price0088D0:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkutw0a390z3r3bcbmcku1——2026-08-040088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,105원-5원-0.24%2,105원2,110원2,075원2,749571.6만원5,795,000주121.9억원
cmsfpkva10a6i0z3r5jig0usjfsc-stock-price009580:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv9t0a6h0z3rh0kcfln81
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-04009580009580KR7009580002무림P&PKOSPI1,669원65원4.05%1,591원1,675원1,591원45,5947505.7만원62,368,324주1040.9억원
cmsfpkv920a6b0z3rejiy5nswfsc-stock-price009520:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv8s0a680z3rrae8k7o71
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-04009520009520KR7009520008포스코엠텍KOSDAQ10,890원510원4.91%10,400원11,000원10,400원204,84622.1억원41,642,703주4534.8억원
cmsfpkv810a630z3r4kvx4xvnfsc-stock-price009460:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv7s0a610z3rjjjme2c41
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-04009460009460KR7009460007한창제지KOSPI3,210원85원2.72%3,175원3,220원3,115원39,9091.2억원11,933,497주383억원
cmsfpkv6x0a5u0z3ruozaju0ofsc-stock-price009440:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv6o0a5s0z3rqt8rvbe61
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-04009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsfpkv5z0a5m0z3r8aaelcynfsc-stock-price009415:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv5p0a5l0z3rz3668mgh1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-04009415009415KR7009411000태영건설우KOSPI6,340원280원4.62%6,020원6,340원6,020원834513.6만원649,974주41.2억원
cmsfpkv4v0a5e0z3re6vplsm4fsc-stock-price0093G0:202608042026-08-04dayperiod2026-08-05 15:31:122026-08-05 15:31:12cmsfpkv4j0a5c0z3rjfbhwath1——2026-08-040093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,987원-5원-0.25%1,991원1,991원1,978원3,239642.2만원6,400,000주127.1억원
cmsfpkv3o0a570z3rvb7zp0ynfsc-stock-price009310:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkv3d0a550z3rqddrir631
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-04009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmsfpkv2i0a4z0z3rzkgys8a0fsc-stock-price009290:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkv280a4w0z3ru0077cdr1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-04009290009290KR7009290008광동제약KOSPI6,170원90원1.48%6,050원6,230원6,050원171,10410.5억원49,799,808주3072.6억원
cmsfpkv1g0a4q0z3rpr4myh38fsc-stock-price009240:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkv170a4o0z3r0hzvuepe1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-04009240009240KR7009240003한샘KOSPI39,000원1,200원3.17%37,600원39,300원37,600원30,77411.8억원23,533,928주9178.2억원
cmsfpkv0b0a4j0z3rh3699nyrfsc-stock-price0091W0:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkv020a4g0z3rulvhjwsd1——2026-08-040091W0—KR70091W0006신영스팩11호KOSDAQ2,020원5원0.25%2,015원2,025원2,015원8,8131781.1만원6,068,000주122.5억원
cmsfpkuz30a4b0z3r4s839x9ffsc-stock-price009180:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuyv0a490z3rq1y5owbn1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-04009180009180KR7009180001한솔로지스틱스KOSPI2,770원30원1.09%2,720원2,785원2,720원25,4347026.8만원28,155,825주779.9억원
cmsfpkuxz0a420z3rm0g00uw0fsc-stock-price009155:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuxr0a410z3r327mpbqa1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-04009155009155KR7009151002삼성전기우KOSPI440,500원20,000원4.76%443,000원450,000원405,500원53,656229.6억원2,906,984주1.2조원
cmsfpkuww0a3u0z3r0qx0wbynfsc-stock-price009140:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuwn0a3t0z3rmn7nhzju1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-04009140009140KR7009140005경인전자KOSPI20,800원960원4.84%20,200원20,800원19,930원5,0851억원1,570,797주326.7억원
cmsfpkuvv0a3n0z3r2t428yrqfsc-stock-price008970:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuvk0a3k0z3rd9xmd5v51
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-04008970008970KR7008970006KBI동양철관KOSPI1,126원53원4.94%1,072원1,128원1,072원484,3005.3억원103,766,907주1168.4억원
cmsfpkuup0a3f0z3rlvu7iecefsc-stock-price0088M0:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuug0a3d0z3rxe3itsvj1——2026-08-040088M0—KR70088M0003메쥬KOSDAQ13,540원1,260원10.26%12,300원13,830원12,300원78,49510.4억원9,881,750주1337.9억원
cmsfpkutl0a370z3ry1ckr07gfsc-stock-price008870:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkutc0a340z3rv7bt42xv1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-04008870008870KR7008870008금비KOSPI38,400원350원0.92%38,050원38,450원37,300원184697만원1,000,000주384억원
cmsfpkut10a320z3rja39wv64fsc-stock-price008830:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkuss0a300z3rsuwcdgd51
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-04008830008830KR7008830002대동기어KOSDAQ7,510원130원1.76%7,300원7,550원7,270원70,2715.1억원8,987,520주674.9억원
cmsfpkure0a2q0z3rq6rbv1ktfsc-stock-price008730:202608042026-08-04dayperiod2026-08-05 15:31:112026-08-05 15:31:11cmsfpkur50a2p0z3rucsntrf41
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-04008730008730KR7008730004율촌화학KOSPI13,790원440원3.30%13,300원13,790원13,300원56,2587.6억원24,800,000주3419.9억원
cmsfpkpmi09190z3rol7oapiafsc-stock-price001290:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpma09180z3rta4mij3t1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-04001290001290KR7001290006상상인증권KOSPI692원17원2.52%652원700원652원126,6128619만원108,337,120주749.6억원
cmsfpkplz09150z3rer0njoq8fsc-stock-price001275:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkplq09140z3rmmkx7rtk1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-04001275001275KR7001271006부국증권우KOSPI30,000원0원0.00%30,100원30,200원30,000원2,1066321.9만원3,000,000주900억원
cmsfpkplg09110z3r5ljev39rfsc-stock-price001270:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpl709100z3r73yv3vhr1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-04001270001270KR7001270008부국증권KOSPI52,700원1,200원2.33%51,600원53,500원51,600원3,1571.6억원10,369,886주5464.9억원
cmsfpkpkw090x0z3r9m9uxagvfsc-stock-price001260:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpkm090w0z3r3bk57zx01
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-04001260001260KR7001260009남광토건KOSPI7,420원310원4.36%7,200원7,460원7,100원69,7525.1억원9,832,572주729.5억원
cmsfpkpkb090t0z3rgk9ccl3ffsc-stock-price001250:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpk2090s0z3ra46xvajc1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-04001250001250KR7001250000GS글로벌KOSPI2,635원165원6.68%2,480원2,665원2,480원897,27523.4억원82,533,764주2174.7억원
cmsfpkpjq090p0z3rrpmbq28ffsc-stock-price001230:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpji090o0z3rdp80x5pf1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-04001230001230KR7001230002동국홀딩스KOSPI1,712원18원1.06%1,694원1,728원1,681원562,3549.5억원155,507,715주2662.2억원
cmsfpkpj8090l0z3rfmsku2v3fsc-stock-price001210:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpiy090k0z3rul59lkvc1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-04001210001210KR7001210004금호전기KOSPI3,665원-45원-1.21%3,710원3,940원3,465원1,733,12063.4억원12,376,016주453.5억원
cmsfpkpio090h0z3r1r54ot3sfsc-stock-price001200:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpig090g0z3r711lhso81
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-04001200001200KR7001200005유진투자증권KOSPI4,180원140원3.47%4,095원4,215원4,060원467,85219.4억원96,866,418주4049억원
cmsfpkpi4090d0z3rqt04sn6dfsc-stock-price0011T0:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkphv090c0z3rlwg4x67f1——2026-08-040011T0—KR70011T0008채비KOSDAQ4,585원440원10.62%4,050원4,590원4,050원231,63610.2억원46,949,591주2152.6억원
cmsfpkphl09090z3rt4zzd0q3fsc-stock-price0011A0:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkphb09080z3r5pnshub71——2026-08-040011A0—KR70011A0009액스비스KOSDAQ8,550원480원5.95%8,070원8,580원8,070원26,4832.2억원9,333,740주798억원
cmsfpkph009050z3r1e317dzsfsc-stock-price001130:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpgt09040z3rtgq52xg61
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-04001130001130KR7001130004대한제분KOSPI11,430원160원1.42%11,280원11,430원11,170원21,9332.4억원16,900,000주1931.6억원
cmsfpkpgi09010z3r3q4yi03vfsc-stock-price001120:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpg809000z3rdk1a1ipk1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-04001120001120KR7001120005LX인터내셔널KOSPI37,050원3,500원10.43%34,300원37,125원33,550원201,16972.3억원38,760,000주1.4조원
cmsfpkpfx08zx0z3r1snfqvukfsc-stock-price0010V0:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpfm08zw0z3r28n5c9m31——2026-08-040010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,990원290원3.33%8,530원8,990원8,530원12,4581.1억원5,105,400주458.9억원
cmsfpkpfc08zt0z3rxue9ee08fsc-stock-price0010F0:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpf208zs0z3rsf91d0c71——2026-08-040010F0—KR70010F0005보원케미칼KOSDAQ2,310원155원7.19%2,125원2,310원2,125원87,0651.9억원11,143,601주257.4억원
cmsfpkpet08zq0z3r14b20orrfsc-stock-price001080:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpek08zo0z3r9m76b1la1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-04001080001080KR7001080001만호제강KOSPI3,930원50원1.29%3,840원3,930원3,720원12,7234905.5만원41,500,000주1630.9억원
cmsfpkpe908zm0z3r8qtq73omfsc-stock-price001070:202608042026-08-04dayperiod2026-08-05 15:31:042026-08-05 15:31:04cmsfpkpdz08zk0z3rks59kw5n1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-04001070001070KR7001070002대한방직KOSPI6,090원60원1.00%6,120원6,120원5,970원4,8762946.3만원5,300,000주322.7억원
74,681건 중 13,951–14,000← 이전280 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬