Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xwzi050w0z96j7jpm7ezfsc-stock-price034220:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwzc050u0z96j3ocac0i1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-07-23034220034220KR7034220004LG디스플레이KOSPI10,480원370원3.66%10,120원10,490원9,860원4,822,643498억원500,000,000주5.2조원
cms22xwzu05100z96wlwk2925fsc-stock-price034230:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwzo050y0z96lf2j491t1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-07-23034230034230KR7034230003파라다이스KOSPI10,180원450원4.62%9,740원10,180원9,740원524,99952.6억원92,629,382주9429.6억원
cms22xwps04xj0z96hsgztyyhfsc-stock-price032940:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpm04xg0z96azkfi0fr1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-07-23032940032940KR7032940009원익KOSDAQ5,730원290원5.33%5,500원5,890원5,460원67,6883.8억원18,193,230주1042.4억원
cms22xwq404xp0z96ligk7s1sfsc-stock-price032960:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpy04xm0z96b45xodaq1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-07-23032960032960KR7032960007동일기연KOSDAQ1,984원39원2.01%1,945원1,990원1,912원7,2311409.1만원17,592,975주349억원
cms22xwr404y70z96w9pi5q0ifsc-stock-price033130:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwqy04y40z96nmva2txj1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-07-23033130033130KR7033130006디지틀조선KOSDAQ2,000원23원1.16%1,977원2,010원1,942원19,6333894만원37,115,267주742.3억원
cms22xx0505140z96imvuofnafsc-stock-price034310:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx0005120z96h9v4je081
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-07-23034310034310KR7034310003NICEKOSPI12,670원-30원-0.24%12,780원12,840원12,610원36,6254.6억원36,757,157주4657.1억원
cms22xx0u051c0z962x7nt44qfsc-stock-price034730:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx0o051a0z96vg9nq4q71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
—2026-07-23034730034730KR7034730002SKKOSPI655,000원31,000원4.97%634,000원670,000원632,000원194,6861275.9억원72,502,703주47.4조원
cms22xx16051g0z96tw63ojj8fsc-stock-price03473K:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx10051e0z96az1039621——2026-07-2303473K—KR703473K016SK우KOSPI362,000원20,500원6.00%341,500원363,000원337,000원2,0327.2억원566,135주2049.4억원
cms22xx2t05200z96vz4omhc6fsc-stock-price034950:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx2o051y0z96m71zkso21
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-07-23034950034950KR7034950006한국기업평가KOSDAQ101,400원500원0.50%100,900원102,400원100,800원9789909.5만원4,540,514주4604억원
cms22xx3605240z969bdh98mgfsc-stock-price035000:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx3005220z96sgwucjdm1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-07-23035000035000KR7035000009HS애드KOSPI5,910원10원0.17%5,970원6,030원5,810원484,65228.5억원16,207,644주957.8억원
cms22xx3u052c0z9684mcg5fdfsc-stock-price035150:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx3o052a0z965c0co85d1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-07-23035150035150KR7035150002백산KOSPI10,000원-90원-0.89%9,860원10,100원9,860원14,1641.4억원19,771,079주1977.1억원
cms22xx46052g0z96wop2pdtjfsc-stock-price035200:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx40052e0z96ym92r64p1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-07-23035200035200KR7035200005프럼파스트KOSDAQ2,745원75원2.81%2,650원2,770원2,650원11,1323036.3만원9,219,981주253억원
cms22xx57052s0z96107fkh5qfsc-stock-price035420:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx51052q0z969flr75g61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
—2026-07-23035420035420KR7035420009NAVERKOSPI220,000원23,100원11.73%204,500원220,000원203,000원1,907,8274079.7억원156,944,242주34.5조원
cms22xx5i052w0z967d09fsq4fsc-stock-price035460:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx5d052u0z96qaitdxra1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-07-23035460035460KR7035460005기산텔레콤KOSDAQ2,115원55원2.67%2,060원2,130원2,050원102,4892.1억원14,920,340주315.5억원
cms22xx6705340z96s5b2gbxqfsc-stock-price035600:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx6105320z96esv749br1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-07-23035600035600KR7035600006KG이니시스KOSDAQ9,480원230원2.49%9,260원9,660원9,250원61,1395.7억원27,554,434주2612.1억원
cms22xx6i05380z96ykhszj4xfsc-stock-price035610:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx6d05360z96inl9dl721
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-07-23035610035610KR7035610005솔본KOSDAQ4,800원65원1.37%4,735원4,850원4,670원114,8065.4억원27,345,997주1312.6억원
cms22xx8k053p0z96kipeekv8fsc-stock-price035810:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx8b053n0z96gll7z8a81
{ "value": "035810", "scheme": "krx_code" }
{
  "value": "035810",
  "scheme": "krx_code"
}
—2026-07-23035810035810KR7035810001이지홀딩스KOSDAQ4,420원85원1.96%4,320원4,435원4,320원171,1537.5억원64,516,185주2851.6억원
cms22xx91053u0z96y3q5awm4fsc-stock-price035890:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx8t053s0z968bbau2ff1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-07-23035890035890KR7035890003서희건설KOSDAQ2,025원69원3.53%1,987원2,055원1,935원334,4366.7억원229,808,457주4653.6억원
cms22xx9p05420z96ksxwmcorfsc-stock-price036000:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx9k05400z96bqyfv7hm1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-07-23036000036000KR7036000008예림당KOSDAQ2,955원170원6.10%2,785원3,030원2,755원159,4334.6억원23,034,277주680.6억원
cms22xxa205460z9649mrgu71fsc-stock-price036010:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx9w05440z96e6pihfwp1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-07-23036010036010KR7036010007아비코전자KOSDAQ6,220원330원5.60%5,920원6,260원5,770원120,2997.1억원13,292,934주826.8억원
cms22xxb2054h0z96tw6x78o5fsc-stock-price036120:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxay054g0z964w1qa2w61
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-07-23036120036120KR7036120004서울평가정보KOSDAQ1,573원2원0.13%1,580원1,586원1,560원59,3419327.1만원35,145,000주552.8억원
cms22xxbf054l0z96rybol26yfsc-stock-price036170:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxba054k0z966pnk7ous1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-07-23036170036170KR7036170009에이치엠넥스KOSDAQ2,785원50원1.83%2,745원2,835원2,700원267,7047.4억원61,365,626주1709억원
cms22xxc3054t0z96047vg9h0fsc-stock-price036200:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxby054r0z96hqzjvbij1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-07-23036200036200KR7036200004유니셈KOSDAQ7,870원210원2.74%7,750원7,900원7,520원205,36715.8억원30,664,223주2413.2억원
cms22xxcg054x0z96vzjzir6nfsc-stock-price036220:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xxca054v0z96rhs2yh4p1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-07-23036220036220KR7036220002오상헬스케어KOSDAQ6,050원190원3.24%5,820원6,090원5,750원21,1791.2억원14,309,416주865.7억원
cms22xxeh055l0z966i3or3rhfsc-stock-price036560:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxeb055j0z96n9st0nbq1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-07-23036560036560KR7036560001KZ정밀KOSDAQ11,650원140원1.22%11,520원11,720원11,480원2,4212812.1만원15,750,000주1834.8억원
cms22xxet055p0z961m941nf3fsc-stock-price036570:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxen055n0z96jwuiysoz1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-07-23036570036570KR7036570000NCKOSPI225,000원7,000원3.21%217,000원227,000원217,000원63,084140.7억원21,544,022주4.8조원
cms22xxfi055x0z96d6xu5gdqfsc-stock-price036620:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxfc055v0z963f2utyxb1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-07-23036620036620KR7036620003감성코퍼레이션KOSDAQ4,295원550원14.69%3,755원4,340원3,755원532,01322.2억원89,862,944주3859.6억원
cms22xxfu05610z965xe3bwfwfsc-stock-price036630:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxfo055z0z9651ka1qja1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-07-23036630036630KR7036630002세종텔레콤KOSDAQ6,480원70원1.09%6,650원6,650원6,340원23,0741.4억원10,000,000주648억원
cms22xxgu056d0z96tjruzbjhfsc-stock-price036690:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxgp056b0z96l43iop301
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-07-23036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cms22xxh7056h0z964urcqdxbfsc-stock-price036710:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxh1056f0z96vy0uea8g1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-07-23036710036710KR7036710002심텍홀딩스KOSDAQ3,480원-80원-2.25%3,570원3,695원3,355원209,1757.2억원52,827,754주1838.4억원
cms22xxhv056p0z962ty5zzp4fsc-stock-price036810:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxhp056n0z967leksu4x1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-07-23036810036810KR7036810000에프에스티KOSDAQ20,900원1,020원5.13%20,200원21,000원19,910원86,91317.7억원21,649,789주4524.8억원
cms22xxi8056t0z96g8vhhsytfsc-stock-price036830:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxi1056r0z96r1l0h0a41
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-07-23036830036830KR7036830008솔브레인홀딩스KOSDAQ32,750원2,100원6.85%30,750원32,750원30,750원60,50919.3억원20,503,981주6715억원
cms22xxjn05790z96m4if99qafsc-stock-price037070:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxji05770z96ligs5dhl1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-07-23037070037070KR7037070000파세코KOSDAQ5,910원90원1.55%5,790원5,960원5,660원486,07728.3억원20,000,000주1182억원
cms22xxjz057d0z962hddpd1gfsc-stock-price037230:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxju057b0z96n3vh0fcj1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-07-23037230037230KR7037230000한국팩키지KOSDAQ1,387원37원2.74%1,351원1,420원1,334원204,8372.8억원29,800,327주413.3억원
cms22xxko057l0z966ujjlkmzfsc-stock-price037330:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxki057j0z96hjkwfm2n1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-07-23037330037330KR7037330008인지디스플레KOSDAQ898원-27원-2.92%941원949원851원96,0658449.1만원43,885,224주394억원
cms22xxl1057p0z96mv4g21qrfsc-stock-price037350:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxku057n0z96qsf3cvos1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-07-23037350037350KR7037350006성도이엔지KOSDAQ8,400원380원4.74%8,200원8,420원8,080원136,28811.2억원15,210,000주1277.6억원
cms22xxm105810z96ztiy1w5mfsc-stock-price037440:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxlv057z0z9619g8ipfm1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-07-23037440037440KR7037440005희림KOSDAQ3,750원200원5.63%3,535원3,785원3,535원186,9366.8억원13,922,475주522억원
cms22xxmd05850z96ygn7mjfifsc-stock-price037460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxm705830z96wrmm9fj01
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-07-23037460037460KR7037460003삼지전자KOSDAQ36,600원1,500원4.27%35,550원36,650원35,250원55,45319.9억원16,318,522주5972.5억원
cms22xxn0058d0z967315gnlrfsc-stock-price037710:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxmu058b0z96ihjbpvoe1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-07-23037710037710KR7037710001광주신세계KOSPI39,000원300원0.78%38,700원39,900원38,350원76,55929.8억원7,627,172주2974.5억원
cms22xxnc058h0z962w23xa7tfsc-stock-price037760:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxn7058f0z96m6g0e42y1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-07-23037760037760KR7037760006쎄니트KOSDAQ2,420원0원0.00%2,420원2,440원2,350원27,1636579.6만원33,832,921주818.7억원
cms22xxp105910z96eql949csfsc-stock-price038110:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxou058z0z960obdbypc1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-07-23038110038110KR7038110003에코플라스틱KOSDAQ2,020원86원4.45%1,926원2,020원1,926원297,8075.8억원41,169,370주831.6억원
cms22xxpc05950z963m7505tjfsc-stock-price038290:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxp705930z96bdnh1wf71
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-07-23038290038290KR7038290003마크로젠KOSDAQ11,400원310원2.80%11,090원11,450원11,050원48,0835.3억원10,841,400주1235.9억원
cms22xxq1059d0z961qk996z7fsc-stock-price038460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxpv059b0z96tvn71clo1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-07-23038460038460KR7038460002바이오스마트KOSDAQ2,840원60원2.16%2,780원2,895원2,740원133,7133.7억원25,274,542주717.7억원
cms22xxqd059h0z963yrlx9klfsc-stock-price038500:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxq7059f0z969r2ogc6d1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-07-23038500038500KR7038500005삼표시멘트KOSDAQ7,870원160원2.08%7,410원7,870원7,170원783,70159.1억원107,916,306주8493억원
cms22xxrd059t0z96jp938dtafsc-stock-price038620:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxr7059r0z96uw54437h1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-07-23038620038620KR7038620001위즈코프KOSDAQ1,990원-10원-0.50%2,060원2,060원1,894원34,1136823.4만원15,145,893주301.4억원
cms22xxrq059x0z96z5eg1wjafsc-stock-price038680:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxrj059v0z96fuwkfapt1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-07-23038680038680KR7038680005에스넷KOSDAQ3,510원95원2.78%3,400원3,540원3,400원206,3577.1억원19,912,642주698.9억원
cms22xxse05a50z96d6a12rkdfsc-stock-price038880:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxs805a30z96gu68k3h21
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-07-23038880038880KR7038880001아이에이KOSDAQ3,800원-50원-1.30%3,860원3,950원3,735원29,9661.1억원7,514,423주285.5억원
cms22xxsq05a90z96nipuojvhfsc-stock-price038950:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxsk05a70z965g8iq5y61
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-07-23038950038950KR7038950002파인디지털KOSDAQ2,900원-5원-0.17%2,900원2,985원2,885원35,6701억원10,210,765주296.1억원
cms22xxu305ap0z967znr9kkbfsc-stock-price039130:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxtx05an0z96reffge9y1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-07-23039130039130KR7039130000하나투어KOSPI30,900원850원2.83%30,050원31,100원29,950원24,2557.4억원15,489,932주4786.3억원
cms22yad7099p0z96szira7aafsc-stock-price273060:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yad1099n0z96oducbbq41
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-07-23273060273060KR7273060004와이즈버즈KOSDAQ845원5원0.60%840원866원840원12,1741041.9만원50,459,582주426.3억원
71,811건 중 1,351–1,400← 이전28 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬