Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yd1x0a4v0z968r398ublfsc-stock-price361570:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd1r0a4s0z96z80sj2qw1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-07-23361570361570KR7361570005알비더블유KOSDAQ1,377원7원0.51%1,314원1,382원1,314원23,1543092.6만원28,743,291주395.7억원
cms22yd3z0a5j0z961t0gmg45fsc-stock-price363260:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd3t0a5g0z96q77jj4zk1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-07-23363260363260KR7363260001모비데이즈KOSDAQ770원49원6.80%719원775원714원58,8834424.2만원32,163,769주247.6억원
cms22yd610a670z96e4k05fwefsc-stock-price365340:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd5v0a640z96m41un73z1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-07-23365340365340KR7365340009성일하이텍KOSDAQ31,550원2,250원7.68%30,000원31,650원29,400원35,11810.6억원12,921,115주4076.6억원
cms22yd7q0a6q0z96rggzgsenfsc-stock-price366030:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd7l0a6o0z9681lfqx701
{ "value": "366030", "scheme": "krx_code" }
{
  "value": "366030",
  "scheme": "krx_code"
}
—2026-07-23366030366030KR7366030005나인앤컴퍼니KOSDAQ4,380원120원2.82%4,225원4,400원4,190원73,2143.1억원22,653,850주992.2억원
cms22yd8w0a720z966dxxjvwkfsc-stock-price368770:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd8n0a700z96hklvffnq1
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-07-23368770368770KR7368770004파이버프로KOSDAQ13,100원1,300원11.02%11,910원13,420원11,850원175,57322.5억원32,854,225주4303.9억원
cms22yd9x0a7e0z96csr2wjiqfsc-stock-price370090:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yd9r0a7c0z965mywh52l1
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-07-23370090370090KR7370090003퓨런티어KOSDAQ6,290원250원4.14%6,050원6,640원6,050원25,0691.5억원8,556,830주538.2억원
cms22xz3x05ph0z9670p53r9xfsc-stock-price051370:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3r05pf0z96g0vahber1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-07-23051370051370KR7051370005인터플렉스KOSDAQ6,760원280원4.32%6,600원6,800원6,430원61,4474억원23,327,472주1576.9억원
cms22ydcb0a860z96j9u64xvwfsc-stock-price373160:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydc50a840z96r6a3w8dv1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-07-23373160373160KR7373160001데이원컴퍼니KOSDAQ3,390원-50원-1.45%3,520원3,520원3,390원3,4571175.3만원13,807,469주468억원
cms22yddc0a8i0z96x43nuxqsfsc-stock-price373220:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydd60a8g0z9648anac2m1
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
—2026-07-23373220373220KR7373220003LG에너지솔루션KOSPI348,000원27,000원8.41%322,000원350,000원322,000원327,0801111.8억원234,000,000주81.4조원
cms22yde00a8q0z96nqgyoamffsc-stock-price37550K:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22yddu0a8o0z96r1s9s0ti1——2026-07-2337550K—KR737550K011DL이앤씨우KOSPI23,450원1,450원6.59%22,550원23,850원22,050원4,9971.1억원2,113,885주495.7억원
cms22ydf10a920z96tupofumufsc-stock-price376270:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydeu0a900z96u3t53zvb1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-07-23376270376270KR7376270005HEM파마KOSDAQ40,200원2,800원7.49%37,500원40,600원37,500원7,8823억원7,209,187주2898억원
cms22ydg20a9e0z96f1sippwdfsc-stock-price376900:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydfw0a9c0z961ztv34ab1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-07-23376900376900KR7376900007로킷헬스케어KOSDAQ48,650원-400원-0.82%48,700원53,400원47,000원291,775146.1억원15,873,789주7722.5억원
cms22ydh30a9q0z96sr7z11rcfsc-stock-price377030:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydgx0a9o0z96of3zwfwe1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-07-23377030377030KR7377030002비트맥스KOSDAQ1,500원20원1.35%1,480원1,520원1,432원26,3853892만원14,291,702주214.3억원
cms22ydi50aa20z96tfptf235fsc-stock-price377300:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydhz0aa00z96uaavy5hz1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-07-23377300377300KR7377300009카카오페이KOSPI43,350원2,150원5.22%40,950원46,200원40,950원594,800259.6억원135,270,125주5.8조원
cms22xz3k05pd0z96ht00ibsxfsc-stock-price051360:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3f05pb0z96kwwvucrq1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-07-23051360051360KR7051360006토비스KOSDAQ16,090원0원0.00%0원0원0원00원14,917,843주2400.2억원
cms22ydk80aaq0z96bp435jkofsc-stock-price378340:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydk20aao0z96hxo71j7h1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-07-23378340378340KR7378340004필에너지KOSDAQ10,550원480원4.77%10,060원10,600원10,060원66,6226.8억원21,643,882주2283.4억원
cms22ydl70ab20z96c6o8gcgdfsc-stock-price379390:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydl20ab00z96jpyesl5f1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-07-23379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cms22ydm80abe0z96ifakc02gfsc-stock-price381620:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydm40abc0z96350q9xxc1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-07-23381620381620KR7381620004제닉스로보틱스KOSDAQ6,240원110원1.79%6,380원6,440원5,900원271,86616.8억원13,117,920주818.5억원
cms22ydna0abq0z96204vry0ufsc-stock-price382480:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydn40abo0z96gmcg4a9q1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-07-23382480382480KR7382480002지아이텍KOSDAQ1,785원52원3.00%1,727원1,791원1,701원132,3332.3억원39,357,140주702.5억원
cms22ydob0ac20z96dc4hyjmhfsc-stock-price382900:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydo60ac00z96jphzze7e1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-07-23382900382900KR7382900009범한퓨얼셀KOSDAQ16,110원1,200원8.05%14,940원16,220원14,910원71,95411.2억원8,761,000주1411.3억원
cms22yfl50anh0z969a1qjf7ofsc-stock-price464490:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfl00ang0z96ivsuf15j1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-07-23464490464490KR7464490002쿼드메디슨KOSDAQ5,870원370원6.73%5,660원5,970원5,550원17,6661억원11,482,113주674억원
cms22yfm50ann0z96i3h8tnhtfsc-stock-price465320:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfm00anm0z96l23hr9841
{ "value": "465320", "scheme": "krx_code" }
{
  "value": "465320",
  "scheme": "krx_code"
}
—2026-07-23465320465320KR7465320000교보15호스팩KOSDAQ2,335원0원0.00%0원0원0원00원3,810,000주88.9억원
cms22xz8w05r50z96gasp3eghfsc-stock-price052260:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz8q05r30z969u64403s1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-07-23052260052260KR7052260007현대바이오랜드KOSDAQ3,355원55원1.67%3,300원3,360원3,295원17,9996003.2만원30,000,000주1006.5억원
cms22yfok0ao10z965e3roljdfsc-stock-price468530:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfod0ao00z96zc18mwoa1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-07-23468530468530KR7468530001프로티나KOSDAQ22,300원1,150원5.44%20,800원22,350원20,800원28,3316.1억원11,035,208주2460.8억원
cms22yfpk0ao70z9667srb3w2fsc-stock-price469610:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfpe0ao60z96iu7d5kcy1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-07-23469610469610KR7469610000이노테크KOSDAQ13,080원860원7.04%12,390원13,150원12,230원54,8336.9억원8,942,900주1169.7억원
cms22yfq70aob0z96131gumrhfsc-stock-price469880:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfq20aoa0z96cri6p0wo1
{ "value": "469880", "scheme": "krx_code" }
{
  "value": "469880",
  "scheme": "krx_code"
}
—2026-07-23469880469880KR7469880009하나30호스팩KOSDAQ2,110원0원0.00%2,110원2,110원2,110원43,4959177.4만원7,305,000주154.1억원
cms22yfr80aoh0z9632pwx5ftfsc-stock-price471820:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfr20aog0z96xvh3y8pq1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-07-23471820471820KR7471820001셀로맥스사이언스KOSDAQ4,090원-30원-0.73%4,140원4,140원4,010원3,7581529.8만원11,302,879주462.2억원
cms22yfsa0aon0z96p9t2qm0xfsc-stock-price472850:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfs40aom0z96xwxnz1by1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-07-23472850472850KR7472850007폰드그룹KOSDAQ3,925원145원3.84%3,815원3,925원3,775원18,0166975.9만원57,571,652주2259.6억원
cms22yfte0aot0z963wx8xnh4fsc-stock-price473950:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yft80aos0z96my8zmmks1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-07-23473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,035원5원0.25%2,035원2,035원2,035원306.1만원4,420,000주89.9억원
cms22yfuf0aoz0z96jczuriuwfsc-stock-price474490:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfu90aoy0z96iuzln4iy1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-07-23474490474490KR7474490000유안타제16호스팩KOSDAQ2,060원0원0.00%2,055원2,060원2,050원58,6711.2억원5,510,000주113.5억원
cms22xz8l05r10z96ajhfrmwjfsc-stock-price052220:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz8f05qz0z96qd4545yr1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-07-23052220052220KR7052220001iMBCKOSDAQ1,827원-1원-0.05%1,820원1,840원1,800원42,5897742.4만원23,000,000주420.2억원
cms22yfwi0apb0z969ovc6nopfsc-stock-price475150:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfwd0apa0z969c7g8sy01
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-07-23475150475150KR7475150009SK이터닉스KOSPI80,600원18,600원30.00%64,500원80,600원63,500원18,267,9371.3조원34,067,004주2.7조원
cms22yfxj0aph0z96581nq83zfsc-stock-price475250:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfxe0apg0z96b5a9g8ay1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-07-23475250475250KR7475250007하나33호스팩KOSDAQ2,060원0원0.00%2,055원2,060원2,055원13227.1만원3,700,000주76.2억원
cms22yfyj0apn0z96jvb168vefsc-stock-price475460:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfye0apm0z96ar3oktfd1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-07-23475460475460KR7475460002미트박스KOSDAQ5,750원200원3.60%5,550원5,780원5,550원3,3541894.6만원5,646,525주324.6억원
cms22xz8905qx0z962aasvpjzfsc-stock-price052020:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz8305qv0z96arlbb4h71
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-07-23052020052020KR7052020005에스티큐브KOSDAQ7,430원200원2.77%7,200원7,680원7,140원152,76611.2억원67,983,291주5051.1억원
cms22yfzl0apt0z96ka7lvezsfsc-stock-price475660:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfze0aps0z96ykn74dl41
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-07-23475660475660KR7475660007에스켐KOSDAQ3,455원45원1.32%3,410원3,595원3,410원8,6453003.6만원7,929,835주273.9억원
cms22xz7w05qt0z968fy552hbfsc-stock-price051980:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz7r05qr0z964mfmdxs21
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-07-23051980051980KR7051980001중앙첨단소재KOSDAQ998원13원1.32%988원1,008원956원442,3144.3억원111,091,709주1108.6억원
cms22yg090apx0z96nt0vxdcufsc-stock-price475960:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg030apw0z963mivufzh1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-07-23475960475960KR7475960001토모큐브KOSDAQ35,850원850원2.43%35,800원36,500원34,800원25,0998.9억원13,383,274주4797.9억원
cms22xzal05rp0z9682rhjyv3fsc-stock-price052460:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzag05rn0z964pqjw7py1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-07-23052460052460KR7052460003아이크래프트KOSDAQ3,125원40원1.30%3,085원3,140원2,965원144,9104.4억원14,607,936주456.4억원
cms22xzbw05s50z96lcvffeoyfsc-stock-price052770:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzbr05s30z96k53wo5xl1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-07-23052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cms22xzaa05rl0z96co2zjg0sfsc-stock-price052420:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xza305rj0z96398su09l1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-07-23052420052420KR7052420007오성첨단소재KOSDAQ9,100원270원3.06%8,830원9,140원8,830원31,8252.8억원9,742,009주886.5억원
cms22xz9x05rh0z96ytmunu1nfsc-stock-price052400:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9r05rf0z96ydapkagu1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-07-23052400052400KR7052400009코나아이KOSDAQ41,350원2,300원5.89%39,700원42,350원39,050원48,41219.7억원14,563,291주6021.9억원
cms22xzay05rt0z96v1vavvwbfsc-stock-price052600:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzas05rr0z96cowh4idh1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-07-23052600052600KR7052600004한네트KOSDAQ3,225원220원7.32%3,000원3,295원3,000원54,0811.7억원11,563,700주372.9억원
cms22xzbm05s10z96r6agxqvqfsc-stock-price052710:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzbf05rz0z964de9tnb21
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-07-23052710052710KR7052710001아모텍KOSDAQ16,100원540원3.47%15,770원16,330원15,000원284,86445.1억원14,612,546주2352.6억원
cms22xzba05rx0z96x9lvwyrsfsc-stock-price052690:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzb405rv0z966prfk4151
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-07-23052690052690KR7052690005한전기술KOSPI96,100원5,700원6.31%91,000원96,700원90,700원95,89790.6억원38,220,000주3.6조원
cms22yg310aqd0z96g2i0ubnnfsc-stock-price477470:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg2w0aqc0z96oh4r5a2b1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-07-23477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원0원0.00%2,085원2,085원2,070원33469.1만원5,480,000주113.9억원
cms22xzc905s90z96vqjyxe5yfsc-stock-price052790:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzc305s70z96wdwqar4q1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-07-23052790052790KR7052790003액토즈소프트KOSDAQ4,160원55원1.34%4,090원4,180원4,065원19,2347908.7만원10,924,547주454.4억원
cms22xzcx05sh0z96ojdtika6fsc-stock-price052900:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzcr05sf0z96fwauv2em1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-07-23052900052900KR7052900008KX하이텍KOSDAQ1,142원32원2.88%1,124원1,154원1,106원734,0678.3억원76,668,090주875.5억원
cms22xzck05sd0z96xze2os94fsc-stock-price052860:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzcf05sb0z96tjosb1fi1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-07-23052860052860KR7052860004아이앤씨KOSDAQ4,215원5원0.12%4,195원4,220원4,085원5,2002171.6만원17,866,854주753억원
cms22yg4f0aql0z96qnhagtb2fsc-stock-price478340:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg490aqk0z96ecwj5db91
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-07-23478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,950원730원7.14%10,300원10,990원10,160원44,4124.7억원11,570,133주1266.9억원
146,436건 중 1,351–1,400← 이전28 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬