Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy21nd1g4f0zcihrbhddmtfsc-stock-price258610:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21n71g4d0zciv5v1dcgu1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-28258610258610KR7258610005케일럼KOSDAQ1,080원4원0.37%1,076원1,090원1,050원6,453696.4만원36,485,063주394억원
cmvsy21nu1g4j0zciparepgm7fsc-stock-price258790:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21nm1g4h0zcips4ommax1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-28258790258790KR7258790005소프트캠프KOSDAQ6,560원100원1.55%6,500원6,790원6,380원8,4995569.2만원4,998,256주327.8억원
cmvsy21o81g4n0zcidbtv9qkefsc-stock-price258830:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21o21g4l0zcifql85zcv1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-28258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvsy21op1g4r0zciwhe9gn73fsc-stock-price259630:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21oh1g4p0zcit6nhg7551
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-28259630259630KR7259630002엠플러스KOSDAQ9,180원360원4.08%9,000원9,220원9,000원75,0956.8억원12,222,396주1122억원
cmvsy21p41g4v0zcimutqngtafsc-stock-price259960:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21oy1g4t0zcixbnp8gp31
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-28259960259960KR7259960003크래프톤KOSPI183,200원700원0.38%182,700원186,800원182,500원45,42983.8억원45,916,188주8.4조원
cmvsy21pl1g4z0zcii6nyu23ofsc-stock-price260660:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21pd1g4x0zci9u6jzi5x1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-10-28260660260660KR7260660006알리코제약KOSDAQ1,950원-40원-2.01%1,990원1,995원1,937원29,2285700.9만원15,327,021주298.8억원
cmvsy21q11g530zciqw7kab47fsc-stock-price260870:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21pu1g510zcifixfzvpe1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-10-28260870260870KR7260870001SK시그넷KONEX8,100원0원0.00%8,100원8,100원8,100원1,2471010만원22,780,385주1845.2억원
cmvsy21qu1g570zcir70hyaycfsc-stock-price260930:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:37cmvsy21qe1g550zcia2tgf10h1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-10-28260930260930KR7260930003씨티케이KOSDAQ2,110원-100원-4.52%2,210원2,310원2,100원35,7037684.3만원19,341,591주408.1억원
cmvsy21rk1g5b0zcibd6zrv0kfsc-stock-price260970:202610282026-10-28dayperiod2026-10-29 11:48:372026-10-29 11:48:38cmvsy21r81g590zcipmmhckfy1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-10-28260970260970KR7260970009에스앤디KOSDAQ52,800원1,500원2.92%51,300원53,000원51,100원12,3566.4억원2,892,754주1527.3억원
cmvsy21s61g5g0zciq3ghihajfsc-stock-price261200:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21rz1g5e0zciecvz4q191
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-10-28261200261200KR7261200000덴티스KOSDAQ2,520원5원0.20%2,515원2,545원2,480원8,6822180.7만원15,809,700주398.4억원
cmvsy21sm1g5k0zcix38aba53fsc-stock-price261520:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21sf1g5i0zcin05wd2vl1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-10-28261520261520KR7261520001이지스KOSDAQ5,210원50원0.97%5,300원5,560원5,210원33,0661.7억원10,277,800주535.4억원
cmvsy21t11g5o0zciqncd720nfsc-stock-price261780:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21sv1g5m0zcig316fkyw1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-10-28261780261780KR7261780001아리바이오랩KOSDAQ3,405원5원0.15%3,400원3,495원3,340원185,7326.2억원28,955,976주985.9억원
cmvsy21tg1g5s0zcikptcoyy5fsc-stock-price262260:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21ta1g5q0zcic34bz5zt1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-10-28262260262260KR7262260003에이프로KOSDAQ3,050원-20원-0.65%3,095원3,150원3,015원39,5621.2억원15,077,660주459.8억원
cmvsy21ty1g5w0zci7ynmzpmcfsc-stock-price262840:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21tq1g5u0zci4dadc91f1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-10-28262840262840KR7262840002아이퀘스트KOSDAQ2,895원5원0.17%2,845원2,900원2,840원8,6492492.7만원10,249,759주296.7억원
cmvsy21ud1g600zci664hnzlyfsc-stock-price263020:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21u51g5y0zcixogskfei1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-10-28263020263020KR7263020000디케이앤디KOSDAQ2,910원20원0.69%2,930원2,955원2,860원49,0641.4억원13,836,146주402.6억원
cmvsy21us1g640zciwwk4jmgxfsc-stock-price263050:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21ul1g620zci5f3x2owr1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-10-28263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmvsy21v71g680zcitglwbigifsc-stock-price263600:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21v01g660zci0sncjh9j1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-10-28263600263600KR7263600009덕우전자KOSDAQ3,965원40원1.02%3,925원4,075원3,900원65,9792.6억원15,930,310주631.6억원
cmvsy21vn1g6c0zcischv7zu0fsc-stock-price263690:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21vh1g6a0zci9vp2ew351
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-10-28263690263690KR7263690000디알젬KOSDAQ4,870원65원1.35%4,840원4,885원4,830원14,4817023.5만원11,325,610주551.5억원
cmvsy21w51g6g0zcia7jok4lqfsc-stock-price263700:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21vx1g6e0zcina3iqbv81
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-10-28263700263700KR7263700007케어랩스KOSDAQ2,020원22원1.10%2,065원2,105원1,980원6,5951339.4만원19,414,200주392.1억원
cmvsy21wk1g6k0zcidhjo28fhfsc-stock-price263720:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21wc1g6i0zcik5g0224t1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-10-28263720263720KR7263720005디앤씨미디어KOSDAQ6,230원150원2.47%6,080원6,230원6,020원5,4673344.7만원12,245,561주762.8억원
cmvsy21wz1g6o0zci3oou1c8sfsc-stock-price263750:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21ws1g6m0zci4144urls1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-10-28263750263750KR7263750002펄어비스KOSDAQ34,200원150원0.44%34,050원34,600원33,950원158,78654.3억원62,843,910주2.1조원
cmvsy21xf1g6s0zcitkddrw46fsc-stock-price263770:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21x81g6q0zcizfxtue451
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-10-28263770263770KR7263770000유에스티KOSDAQ1,453원-17원-1.16%1,436원1,499원1,436원5,730832.6만원23,700,172주344.3억원
cmvsy21xt1g6w0zcis2p2ispjfsc-stock-price263800:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21xm1g6u0zcigh59otz91
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-10-28263800263800KR7263800005데이타솔루션KOSDAQ4,270원105원2.52%4,170원4,325원4,165원72,0183억원16,225,380주692.8억원
cmvsy21y91g700zciza8c3abnfsc-stock-price263810:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21y21g6y0zci2tfe6knq1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-10-28263810263810KR7263810004상신전자KOSDAQ2,660원0원0.00%2,660원2,670원2,615원54,7681.4억원15,924,825주423.6억원
cmvsy21z11g740zciful3rol4fsc-stock-price263860:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21yn1g720zcikj1b9z9b1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-10-28263860263860KR7263860009지니언스KOSDAQ27,300원6,300원30.00%21,850원27,300원21,850원1,461,285376.3억원9,079,600주2478.7억원
cmvsy21zo1g780zci2c2bofqhfsc-stock-price263920:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy21ze1g760zcinc0hnqdg1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-10-28263920263920KR7263920001휴엠앤씨KOSDAQ2,900원15원0.52%2,945원2,945원2,820원741212.4만원9,809,026주284.4억원
cmvsy22bd1ga40zciuv4jgznrfsc-stock-price270870:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22b71ga30zcinc2xl05o1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-10-28270870270870KR7270870009뉴트리KOSDAQ3,635원70원1.96%3,560원3,650원3,530원912326.8만원8,994,846주326.9억원
cmvsy22ca1gad0zcipdpm0ztpfsc-stock-price271830:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22c21gaa0zcisc4hmz7i1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-10-28271830271830KR7271830002팸텍KOSDAQ970원-45원-4.43%1,008원1,008원962원137,6091.3억원29,490,202주286억원
cmvsy22df1gak0zciww7wd358fsc-stock-price271980:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22cx1gai0zci3kb4aoij1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-10-28271980271980KR7271980005제일약품KOSPI8,830원30원0.34%8,800원8,890원8,800원5,3084702.9만원14,704,872주1298.4억원
cmvsy23uc1gmp0zcimp2e1h5ofsc-stock-price305090:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23u41gmn0zcidw51q0mv1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-10-28305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmvsy23ut1gmt0zciqj4hw5byfsc-stock-price306040:202610282026-10-28dayperiod2026-10-29 11:48:402026-10-29 11:48:40cmvsy23ul1gmr0zci85pobxzx1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-28306040306040KR7306040007에스제이그룹KOSDAQ2,040원20원0.99%1,980원2,050원1,980원46,4249385.7만원9,287,044주189.4억원
cmvsy225l1g8p0zcimq95fzd3fsc-stock-price267080:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy225f1g8o0zciimip40id1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-10-28267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmvsy22621g8t0zci9smujtq7fsc-stock-price267250:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy225v1g8s0zcikysyk2v81
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-10-28267250267250KR7267250009HD현대KOSPI145,100원8,900원6.53%140,200원146,900원139,100원253,424364억원78,993,085주11.4조원
cmvsy226i1g8x0zcil1qx2jq5fsc-stock-price267260:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy226b1g8w0zciu6y2ybs21
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-10-28267260267260KR7267260008HD현대일렉트릭KOSPI462,500원12,500원2.78%462,500원467,000원438,000원204,559935.4억원36,047,135주16.6조원
cmvsy226x1g910zcirdli16uyfsc-stock-price267270:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy226r1g900zciuhbhu4f41
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-10-28267270267270KR7267270007HD건설기계KOSPI80,900원100원0.12%82,600원83,300원80,700원412,124336억원47,497,386주3.8조원
cmvsy227e1g950zci1iburrvsfsc-stock-price267290:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22761g940zcidh3k8rpa1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-10-28267290267290KR7267290005경동도시가스KOSPI20,550원-200원-0.96%20,600원20,750원20,550원2,2284605만원5,895,406주1211.5억원
cmvsy227s1g990zcis5dxfcnqfsc-stock-price267320:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy227l1g980zcicug23tvk1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-10-28267320267320KR7267320000나인테크KOSDAQ2,505원55원2.24%2,480원2,575원2,475원650,64516.4억원57,415,295주1438.2억원
cmvsy22881g9d0zcizll6ou5mfsc-stock-price267790:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22821g9c0zci92daxeqx1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-10-28267790267790KR7267790004배럴KOSDAQ2,805원25원0.90%2,780원2,840원2,725원1,733477.5만원7,689,309주215.6억원
cmvsy228o1g9h0zciren4mw3wfsc-stock-price267850:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy228i1g9g0zciibgalgxz1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-10-28267850267850KR7267850006아시아나IDTKOSPI9,060원-30원-0.33%9,090원9,170원9,000원11,2101억원11,100,000주1005.6억원
cmvsy22961g9l0zciru0dax6zfsc-stock-price267980:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy228z1g9k0zciu744wusx1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-10-28267980267980KR7267980001매일유업KOSDAQ33,400원-600원-1.76%33,400원33,750원33,300원1,2174070.9만원7,663,638주2559.6억원
cmvsy229k1g9p0zci7j4eatj4fsc-stock-price268280:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy229e1g9n0zcici9wpdmc1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-28268280268280KR7268280005미원에스씨KOSPI128,000원-600원-0.47%126,400원130,500원126,200원2,3953억원5,000,000주6400억원
cmvsy22a21g9t0zcinxl2xj4nfsc-stock-price270210:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy229u1g9r0zci0gfnosxs1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-28270210270210KR7270210008에스알바이오텍KONEX9,790원190원1.98%9,600원9,790원9,600원4039만원1,711,448주167.5억원
cmvsy22ak1g9x0zciggtilw9wfsc-stock-price270520:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22aa1g9v0zcihpw2a3hj1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-28270520270520KR7270520000앱튼KOSDAQ605원-15원-2.42%620원643원605원284,2031.7억원40,026,914주242.1억원
cmvsy22ay1ga00zcilfrah3m7fsc-stock-price270660:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22ar1g9z0zciyofjvv6t1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-28270660270660KR7270660004에브리봇KOSDAQ14,050원180원1.30%14,000원14,390원13,800원147,94520.8억원12,690,583주1783억원
cmvsy22bs1ga80zcicvva9wp3fsc-stock-price271560:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22bm1ga60zci5vg3y4vo1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-10-28271560271560KR7271560005오리온KOSPI111,500원0원0.00%112,300원113,300원110,300원90,255101.1억원39,528,788주4.4조원
cmvsy22cq1gah0zcieotei4lzfsc-stock-price271940:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22ch1gae0zcilu9yq6wy1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-10-28271940271940KR7271940009일진하이솔루스KOSPI10,700원-20원-0.19%10,700원10,980원10,700원27,6082.9억원36,313,190주3885.5억원
cmvsy22ea1gap0zcij5evf4chfsc-stock-price272110:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22dv1gan0zcilyhei72l1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-10-28272110272110KR7272110008케이엔제이KOSDAQ27,900원1,900원7.31%26,750원28,400원25,900원91,56025.3억원8,025,395주2239억원
cmvsy22f61gat0zciz6ylmhvdfsc-stock-price272210:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22er1gas0zcija6s59op1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-10-28272210272210KR7272210006한화시스템KOSPI66,200원3,100원4.91%64,000원67,500원60,300원789,385513.2억원188,919,389주12.5조원
cmvsy22fx1gax0zciaa2i8ckxfsc-stock-price272290:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22fk1gav0zcifw4zcyni1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-10-28272290272290KR7272290008이녹스첨단소재KOSDAQ18,130원400원2.26%17,950원18,290원17,930원64,68511.6억원19,937,509주3614.6억원
cmvsy22gi1gb20zciwp7khepufsc-stock-price272450:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22ga1gb00zcigfbxxzjl1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-10-28272450272450KR7272450008진에어KOSPI5,480원80원1.48%5,350원5,530원5,350원36,5752억원52,200,000주2860.5억원
157,937건 중 139,851–139,900← 이전2798 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬