Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1chr18mr0zcid9x50o9efsc-stock-price003470:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1chl18mp0zciiqnwctm51
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-28003470003470KR7003470002유안타증권KOSPI3,955원115원2.99%3,890원3,995원3,850원222,7728.8억원192,680,102주7620.4억원
cmvsy1cj518n30zciw1pzzzbzfsc-stock-price003480:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ciy18n00zcir5wtw6y71
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-28003480003480KR7003480001한진중공업홀딩스KOSPI4,405원45원1.03%4,380원4,450원4,370원42,0581.8억원29,529,812주1300.7억원
cmvsy1cp218p00zcigyjkzossfsc-stock-price003570:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cow18oy0zcir2g6hsjv1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-28003570003570KR7003570009SNT다이내믹스KOSPI26,500원-300원-1.12%26,800원27,200원26,100원80,10721.1억원24,918,118주6603.3억원
cmvsy1crr18pw0zci6t2mk74afsc-stock-price003650:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1crl18pu0zcikf60nlhs1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-28003650003650KR7003650009미창석유KOSPI116,200원-600원-0.51%119,400원122,800원115,100원1,4591.6억원1,739,672주2021.4억원
cmvsy1cs818q20zcigrx8o9cufsc-stock-price003670:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cs118q00zcimcvms9r81
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-28003670003670KR7003670007포스코퓨처엠KOSPI168,900원8,400원5.23%163,000원172,200원161,900원254,966430.7억원88,946,220주15조원
cmvsy1cux18qz0zcix4oz15r2fsc-stock-price0037T0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cuq18qw0zci5kdckcgv1——2026-10-280037T0—KR70037T0008KB제32호스팩KOSDAQ1,997원3원0.15%2,000원2,000원1,985원1,225243.6만원6,330,000주126.4억원
cmvsy1cvd18r50zcie4yiyytofsc-stock-price003800:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cv518r20zcie58shgwz1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-28003800003800KR7003800000에이스침대KOSDAQ31,850원200원0.63%31,400원31,850원31,400원1,3894403.8만원11,090,000주3532.1억원
cmvsy1c0918h40zci8stt4d5ffsc-stock-price002820:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c0218h20zciqu2au8oa1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-28002820002820KR7002820009SUN&LKOSPI1,119원35원3.23%1,083원1,119원1,030원11,8021239.2만원12,063,204주134.9억원
cmvsy1c1g18hh0zci4hpxq2vhfsc-stock-price002870:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c1618he0zcije8dwbrk1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-28002870002870KR7002870004신풍KOSPI986원-6원-0.60%992원999원968원33,5893289.9만원34,958,700주344.6억원
cmvsy1c4h18ie0zciaousv47dfsc-stock-price002990:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c4b18ia0zciyrn7zxhf1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-28002990002990KR7002990000금호건설KOSPI9,180원-150원-1.61%9,350원9,550원9,130원1,158,339107.2억원37,259,974주3420.4억원
cmvsy1c5h18ip0zcijsods89kfsc-stock-price003000:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c5818io0zcidg29ufj71
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-28003000003000KR7003000007부광약품KOSPI3,750원-5원-0.13%3,780원3,795원3,730원217,7668.1억원98,664,671주3699.9억원
cmvsy1c5v18iv0zcionyka721fsc-stock-price003010:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c5p18is0zcizu5azkdh1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-28003010003010KR7003010006혜인KOSPI8,820원680원8.35%8,260원9,120원8,260원947,18682.5억원12,712,747주1121.2억원
cmvsy1c7218j90zcizzy3tejzfsc-stock-price003060:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c6t18j40zcihaflb6od1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-28003060003060KR7003060001에이프로젠바이오로직스KOSPI1,394원7원0.50%1,385원1,413원1,377원81,9771.1억원30,079,501주419.3억원
cmvsy1c7n18jf0zci2rs3r46vfsc-stock-price003070:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c7d18jc0zcin9f9q76k1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-28003070003070KR7003070000코오롱글로벌KOSPI8,540원30원0.35%8,430원8,900원8,400원7,7866749.1만원25,423,959주2171.2억원
cmvsy1cak18ke0zcigqjlp2p7fsc-stock-price003120:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1cae18kb0zcif5gmfx241
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-28003120003120KR7003120003일성아이에스KOSPI21,450원-150원-0.69%21,500원21,850원21,350원5,6561.2억원13,300,000주2852.8억원
cmvsy1cda18la0zciqv7u2fa5fsc-stock-price003240:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cd418l70zcidwzil8nv1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-28003240003240KR7003240009태광산업KOSPI819,000원0원0.00%819,000원833,000원811,000원1,50112.3억원1,113,400주9118.7억원
cmvsy1ceg18lo0zcio24gmghkfsc-stock-price003300:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ce918ll0zcimgq7a6ar1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-28003300003300KR7003300001한일홀딩스KOSPI16,700원-110원-0.65%16,970원16,990원16,700원7,8981.3억원30,831,444주5148.8억원
cmvsy1cka18ng0zcibwpp91zrfsc-stock-price003495:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ck418nd0zcitcubd8au1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-28003495003495KR7003491008대한항공우KOSPI21,000원0원0.00%21,000원21,100원20,200원1,9934140.9만원1,110,791주233.2억원
cmvsy1clb18nr0zcipanbk68ifsc-stock-price003530:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cl218no0zci4qvpdckb1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-28003530003530KR7003530003한화투자증권KOSPI4,115원180원4.57%4,070원4,160원4,065원690,76128.5억원264,547,775주1조원
cmvsy1cmh18o50zcirj14e581fsc-stock-price003540:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cmb18o30zciw4pdeeda1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-28003540003540KR7003540002대신증권KOSPI23,100원400원1.76%23,050원23,400원22,900원36,4008.4억원46,112,489주1조원
cmvsy1cn018oc0zcinrzcdt5ufsc-stock-price003545:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cmt18oa0zci8w3uo58t1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-28003545003545KR7003541000대신증권우KOSPI18,810원80원0.43%18,750원19,550원18,510원43,5208.2억원23,575,001주4434.4억원
cmvsy1cnk18oi0zci3brzj46zfsc-stock-price003547:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cne18og0zcimm61xgyz1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-28003547003547KR7003542008대신증권2우BKOSPI18,260원170원0.94%18,190원18,340원18,160원5,9571억원9,409,999주1718.2억원
cmvsy1co018on0zciva16uqcdfsc-stock-price003550:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cnt18om0zciap4xx1a81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-28003550003550KR7003550001LGKOSPI99,800원1,200원1.22%99,000원101,100원98,900원308,607308.9억원151,192,004주15조원
cmvsy1cok18ou0zci2p69flrqfsc-stock-price003555:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cob18os0zci9aoxspmm1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-28003555003555KR7003551009LG우KOSPI63,000원600원0.96%62,100원64,000원62,100원2,7781.7억원3,011,199주1897억원
cmvsy1cpk18p60zciqk16jjnkfsc-stock-price003580:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cpd18p40zcinsswfc9s1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-28003580003580KR7003580008HLB글로벌KOSPI1,772원-54원-2.96%1,810원1,850원1,758원375,8526.7억원50,663,505주897.7억원
cmvsy1cq618pd0zci9xr0io3xfsc-stock-price0035S0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cq018pc0zcik7djnd7p1——2026-10-280035S0—KR70035S0001빅웨이브로보틱스KOSDAQ29,450원800원2.79%29,000원32,800원28,000원5,418,0321662.5억원10,270,411주3024.6억원
cmvsy1cqp18pj0zciipjc7slgfsc-stock-price003610:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cqh18pi0zcitx1dwlm21
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-28003610003610KR7003610003방림KOSPI5,450원10원0.18%5,480원5,490원5,420원24,3681.3억원32,110,778주1750억원
cmvsy1cr918pq0zcirz84mgeqfsc-stock-price003620:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cr118po0zcimt2xas5o1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-28003620003620KR7003620002KG모빌리티KOSPI2,545원30원1.19%2,540원2,580원2,530원271,7216.9억원202,374,912주5150.4억원
cmvsy1csw18qb0zcirkgsszrsfsc-stock-price003680:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1csn18q60zci1nzgab2g1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-28003680003680KR7003680006한성기업KOSPI4,025원-35원-0.86%4,055원4,130원3,995원59,3382.3억원6,209,515주249.9억원
cmvsy1cuh18qt0zcizzqjvknsfsc-stock-price003780:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cu518qp0zciidhe62tk1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-28003780003780KR7003780004진양산업KOSPI5,620원230원4.27%5,390원5,810원5,350원1,173,11966.2억원13,000,000주730.6억원
cmvsy1cvs18rb0zcitxpj9mdrfsc-stock-price003830:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cvk18r80zci451baob51
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-28003830003830KR7003830007대한화섬KOSPI105,600원-1,700원-1.58%106,100원107,400원105,000원1881989.5만원1,328,000주1402.3억원
cmvsy1c8j18jq0zci9o9t1yoofsc-stock-price003080:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c8c18jn0zci59elnz7i1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-28003080003080KR7003080009SB성보KOSPI2,200원-15원-0.68%2,190원2,205원2,180원25,3945560.8만원20,020,000주440.4억원
cmvsy1ca318k80zcipxd958vpfsc-stock-price003100:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c9u18k50zcilrzbairr1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-28003100003100KR7003100005선광KOSDAQ19,240원120원0.63%19,180원19,240원18,930원11,0392.1억원6,600,000주1269.8억원
cmvsy1cbp18kr0zcin38bn0ubfsc-stock-price003200:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cbi18kp0zci57h1ao5l1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-28003200003200KR7003200003일신방직KOSPI10,590원50원0.47%10,730원10,770원10,470원59,5396.3억원22,960,000주2431.4억원
cmvsy1cca18kx0zcizlox0latfsc-stock-price003220:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cc218ku0zcir55194d61
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-28003220003220KR7003220001대원제약KOSPI7,760원30원0.39%7,830원7,870원7,750원41,5633.2억원22,427,583주1740.3억원
cmvsy1ccs18l30zcis3jev1q3fsc-stock-price003230:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ccl18l10zcik28z1lt61
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-28003230003230KR7003230000삼양식품KOSPI1,192,000원59,000원5.21%1,132,000원1,197,000원1,126,000원34,288400.4억원7,533,015주8.9조원
cmvsy1cf418lw0zcityr8dgugfsc-stock-price003310:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cev18lt0zciab5mb83i1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-28003310003310KR7003310000대주산업KOSDAQ1,535원-7원-0.45%1,538원1,569원1,520원137,7992.1억원35,392,350주543.2억원
cmvsy1cg518m90zcimq921nrtfsc-stock-price003380:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cfy18m60zcimty6yia11
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-28003380003380KR7003380003하림지주KOSDAQ11,040원310원2.89%10,750원11,170원10,750원316,72735억원112,005,621주1.2조원
cmvsy1cgp18mf0zcip8cgewy4fsc-stock-price003460:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cgh18mc0zci4h96152u1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-28003460003460KR7003460003유화증권KOSPI2,890원35원1.23%2,865원2,945원2,860원18,2595275.5만원56,702,415주1638.6억원
cmvsy1cin18mx0zci2d0s0z65fsc-stock-price003475:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ci618mu0zci7m9vnu6e1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-28003475003475KR7003471000유안타증권우KOSPI3,940원75원1.94%3,890원3,955원3,875원8,4773329.5만원12,811,370주504.7억원
cmvsy1cjt18na0zciomrghi1ffsc-stock-price003490:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cjk18n70zcis10pfc9k1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-28003490003490KR7003490000대한항공KOSPI26,100원550원2.15%25,850원26,550원25,800원1,269,963333억원368,220,609주9.6조원
cmvsy1cku18nn0zci8dviuctffsc-stock-price003520:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ckm18nk0zcilua5hjcr1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-28003520003520KR7003520004영진약품KOSPI951원-4원-0.42%959원967원947원205,6071.9억원182,892,731주1739.3억원
cmvsy1cly18nz0zcipe522daufsc-stock-price003535:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cln18nv0zci8kl6uvri1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-10-28003535003535KR7003531001한화투자증권우KOSPI5,770원190원3.41%5,580원5,780원5,570원19,8831.1억원4,800,000주276.9억원
cmvsy1ctg18qh0zciggotbr2hfsc-stock-price003690:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cta18qf0zci6bcjxdz91
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-10-28003690003690KR7003690005코리안리KOSPI13,870원220원1.61%13,740원13,920원13,600원242,95233.4억원176,721,031주2.4조원
cmvsy1ctu18qn0zcikg885dqifsc-stock-price003720:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ctn18qk0zcixhapd1h91
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-10-28003720003720KR7003720000삼영KOSPI5,370원150원2.87%5,350원5,410원5,290원139,1457.4억원34,000,000주1825.8억원
cmvsy1czt18so0zci16eddtoofsc-stock-price004060:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1czl18sl0zci8onhrx2b1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-10-28004060004060KR7004060000SG세계물산KOSPI2,070원25원1.22%2,070원2,085원2,045원29,4216071.9만원20,242,496주419억원
cmvsy1d0n18sz0zcirelhqbphfsc-stock-price004090:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1d0h18sx0zci78rwbz3b1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-10-28004090004090KR7004090007한국석유KOSPI11,210원30원0.27%11,180원11,300원11,090원58,6756.5억원12,694,120주1423억원
cmvsy1d1218t50zcio4qhw1hufsc-stock-price004100:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1d0x18t20zcicioldng51
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-10-28004100004100KR7004100004태양금속KOSPI2,900원-20원-0.68%2,915원2,975원2,820원271,3117.7억원36,700,000주1064.3억원
cmvsy1d2r18tp0zci2uqtls0gfsc-stock-price004150:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:06cmvsy1d2l18tn0zci2mgczm7n1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-10-28004150004150KR7004150009한솔홀딩스KOSPI3,185원0원0.00%3,185원3,235원3,145원84,6132.6억원41,026,620주1306.6억원
cmvsy1d5s18uq0zcisqewhonsfsc-stock-price004255:202610282026-10-28dayperiod2026-10-29 11:48:062026-10-29 11:48:06cmvsy1d5l18un0zcizo10d7761
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-10-28004255004255KR7004251005NPC우KOSPI1,879원-1원-0.05%1,880원1,880원1,856원5,342992.8만원5,280,000주99.2억원
157,937건 중 139,701–139,750← 이전2795 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬