Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1zjg1flz0zci1bhvia42fsc-stock-price215000:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zj91flx0zciqzep63mt1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-28215000215000KR7215000001골프존KOSDAQ33,550원-100원-0.30%33,500원34,050원33,350원15,3145.1억원6,275,415주2105.4억원
cmvsy1zkd1fm60zci632bobt7fsc-stock-price215100:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zk51fm50zci1kwnzwqt1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-10-28215100215100KR7215100009로보로보KOSDAQ3,655원175원5.03%3,500원3,745원3,500원87,2653.1억원20,348,454주743.7억원
cmvsy1zla1fmf0zciygqvyl1ofsc-stock-price215360:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zl21fmd0zcisgyae3je1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-10-28215360215360KR7215360009우리산업KOSDAQ6,100원-50원-0.81%6,090원6,200원6,020원18,0391억원9,132,163주557억원
cmvsy1zm61fmm0zcix3w1t87gfsc-stock-price215480:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zly1fml0zciofu361km1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-10-28215480215480KR7215480005토박스코리아KOSDAQ1,954원-111원-5.38%2,045원2,070원1,952원5,6241137.1만원10,740,000주209.8억원
cmvsy1zmm1fmq0zciryw4f3t8fsc-stock-price215570:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zme1fmo0zcif7vfkcse1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-10-28215570215570KR7215570003크로넥스KONEX600원-85원-12.41%600원600원583원1,08863.4만원6,660,151주39.9억원
cmvsy1zn21fmu0zciz5538l41fsc-stock-price215600:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zmu1fms0zciu9sf3xic1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-10-28215600215600KR7215600008신라젠KOSDAQ2,120원-10원-0.47%2,150원2,180원2,100원526,35511.1억원138,553,564주2937.3억원
cmvsy1zni1fmy0zcimp9bvhzifsc-stock-price215790:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zna1fmw0zcixkzcddvy1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-10-28215790215790KR7215790007이노인스트루먼트KOSDAQ2,945원30원1.03%3,060원3,355원2,940원404,22012.4억원8,056,629주237.2억원
cmvsy1znv1fn20zci1vgq9huwfsc-stock-price216050:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zno1fn00zcilh522hqh1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-10-28216050216050KR7216050005인크로스KOSDAQ4,955원15원0.30%4,925원4,980원4,905원6,9983454.6만원12,198,622주604.4억원
cmvsy1zob1fn60zciemhfd2pkfsc-stock-price216080:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zo41fn40zcid16k8hd01
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-10-28216080216080KR7216080002제테마KOSDAQ5,960원-70원-1.16%6,050원6,180원5,910원80,1174.7억원37,287,099주2222.3억원
cmvsy1zp11fnb0zcif82fp25ffsc-stock-price216400:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zoq1fn80zcibbjhbzhy1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-10-28216400216400KR7216400002인바이츠바이오코아KONEX1,360원-39원-2.79%1,394원1,394원1,200원12516.7만원7,711,315주104.8억원
cmvsy1zph1fne0zci74nxrln5fsc-stock-price217190:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zpa1fnc0zcidm0l94q61
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-10-28217190217190KR7217190008제너셈KOSDAQ8,810원670원8.23%8,330원9,040원8,290원194,36117.1억원13,153,761주1158.8억원
cmvsy1zpv1fni0zciczhyvb0cfsc-stock-price217270:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zpo1fng0zciymdvicid1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-28217270217270KR7217270008넵튠KOSDAQ2,170원125원6.11%2,050원2,170원2,050원28,8816178.4만원45,654,357주990.6억원
cmvsy1zqb1fnm0zci72dkz88dfsc-stock-price217320:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zq41fnk0zcihtog9v651
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-10-28217320217320KR7217320001썬테크KONEX8,790원0원0.00%0원0원0원00원1,050,000주92.2억원
cmvsy1zqr1fnq0zcijm7ch9kxfsc-stock-price217330:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zqj1fno0zci0w0ekzup1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-10-28217330217330KR7217330000싸이토젠KOSDAQ2,475원25원1.02%2,450원2,620원2,425원55,7711.3억원23,129,547주572.4억원
cmvsy1zr61fnu0zcipu1rdgdzfsc-stock-price217480:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zqz1fns0zcihp9g8y6g1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-10-28217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmvsy1zrn1fny0zcisdo2qlnafsc-stock-price217500:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zrf1fnw0zciym9xj24v1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-10-28217500217500KR7217500008러셀KOSDAQ1,338원30원2.29%1,349원1,349원1,300원73,1019715.3만원31,812,000주425.6억원
cmvsy1zs21fo20zci60ooum5rfsc-stock-price217590:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zrv1fo00zciww3jrt6f1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-10-28217590217590KR7217590009티엠씨KOSPI11,550원310원2.76%11,610원11,960원11,400원642,15974.9억원24,094,225주2782.8억원
cmvsy1zsi1fo60zcisafrphr9fsc-stock-price217730:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zsb1fo40zcimuhdxxic1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-10-28217730217730KR7217730001강스템바이오텍KOSDAQ1,863원-2원-0.11%1,871원1,919원1,853원207,1353.8억원94,054,149주1752.2억원
cmvsy1zsy1foa0zciexa80djwfsc-stock-price217820:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zsr1fo80zcik9st9zrp1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-28217820217820KR7217820000원익피앤이KOSDAQ2,105원65원3.19%2,075원2,160원2,060원136,9952.8억원47,454,559주998.9억원
cmvsy1ztf1foe0zciovv0ro71fsc-stock-price217880:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zt71foc0zci492pr0tz1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-10-28217880217880KR7217880004틸론KONEX924원-8원-0.86%929원929원850원12,5931110.4만원10,727,290주99.1억원
cmvsy1ztv1foi0zcip9q5ykm8fsc-stock-price217910:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1ztn1fog0zci80lbbl151
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-10-28217910217910KR7217910009에스제이켐KONEX287원17원6.30%269원287원230원51,322원13,990,522주40.1억원
cmvsy1zub1fom0zciq7o1xrzifsc-stock-price217950:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zu31fok0zci48pi5idk1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-10-28217950217950KR7217950005파마리서치바이오KONEX29,200원-50원-0.17%29,350원29,350원28,600원2469.1만원4,183,240주1221.5억원
cmvsy1zuq1foq0zcid68pqbvpfsc-stock-price218150:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zuj1foo0zcii80xa4os1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-10-28218150218150KR7218150001미래생명자원KOSDAQ1,697원0원0.00%1,680원1,743원1,680원64,1121억원20,415,802주346.4억원
cmvsy22ir1gbm0zciwbs1tpc1fsc-stock-price274400:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22ij1gbk0zcisun3aetq1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-10-28274400274400KR7274400001이노시뮬레이션KOSDAQ2,050원45원2.24%2,200원2,200원2,015원8,2741726.2만원9,086,493주186.2억원
cmvsy22j71gbq0zcifepgjfl6fsc-stock-price275630:202610282026-10-28dayperiod2026-10-29 11:48:382026-10-29 11:48:38cmvsy22iz1gbo0zciphb7lib01
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-10-28275630275630KR7275630002에스에스알KOSDAQ2,990원-105원-3.39%2,960원3,095원2,957원14,8014481.7만원7,155,981주213.9억원
cmvsy22jl1gbu0zci8t5harn9fsc-stock-price276040:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22jf1gbs0zci7oxcw2sn1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-10-28276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmvsy22k21gby0zcii5pi98jkfsc-stock-price276240:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22ju1gbw0zcih5sf62yx1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-10-28276240276240KR7276240009엘리비젼KONEX700원53원8.19%744원744원555원2,002115.1만원12,313,138주86.1억원
cmvsy22kh1gc20zci1je2ylhtfsc-stock-price276730:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22k91gc00zcibdlmdx1x1
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-10-28276730276730KR7276730009한울앤제주KOSDAQ757원174원29.85%639원757원603원384,6762.7억원23,607,980주178.7억원
cmvsy22kw1gc60zciofs5v3g7fsc-stock-price277070:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22kp1gc40zcil865h7981
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-10-28277070277070KR7277070009린드먼아시아KOSDAQ3,270원0원0.00%3,475원3,475원3,210원6,3212152.5만원13,692,000주447.7억원
cmvsy22ld1gca0zcig7wwezdwfsc-stock-price277410:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22l51gc80zcijchycy2e1
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-10-28277410277410KR7277410007인산가KOSDAQ5,040원-130원-2.51%5,170원5,170원4,975원7,0053513.7만원3,841,150주193.5억원
cmvsy22ls1gce0zci3cf005frfsc-stock-price277810:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22lk1gcc0zci2wpcbrwe1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-10-28277810277810KR7277810008레인보우로보틱스KOSDAQ404,500원53,000원15.08%361,500원409,000원359,500원158,212627.2억원19,399,858주7.8조원
cmvsy22m81gci0zcikq9v2b3gfsc-stock-price277880:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22m01gcg0zci0noqh4jp1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-10-28277880277880KR7277880001티에스아이KOSDAQ3,355원75원2.29%3,355원3,390원3,300원27,8849330.4만원19,843,212주665.7억원
cmvsy22mn1gcm0zci3rl0arg7fsc-stock-price278280:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22mg1gck0zciyqh5aojz1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-10-28278280278280KR7278280003천보KOSDAQ32,200원100원0.31%32,200원33,000원32,000원21,0916.8억원12,253,025주3945.4억원
cmvsy22n31gcq0zcih5fu2fk4fsc-stock-price278470:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22mv1gco0zciqibc3kmi1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-10-28278470278470KR7278470000에이피알KOSPI289,000원11,000원3.96%274,500원289,500원272,000원188,540534.4억원37,438,155주10.8조원
cmvsy22nj1gcu0zcilaebsns4fsc-stock-price278650:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22nb1gcs0zcits24g0ao1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-10-28278650278650KR7278650007HLB바이오스텝KOSDAQ5,910원-370원-5.89%6,270원6,350원5,800원421,32325.4억원17,432,396주1030.2억원
cmvsy22o01gcy0zcikzk58qykfsc-stock-price278990:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22ns1gcw0zciya3lozc91
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-10-28278990278990KR7278990007EMBKONEX2,800원-200원-6.67%2,800원2,800원2,800원38,400원8,064,777주225.8억원
cmvsy22og1gd10zcilvkvbpaqfsc-stock-price279570:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22o81gd00zcih9g2q4921
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-10-28279570279570KR7279570006케이뱅크KOSPI5,200원100원1.96%5,130원5,230원5,120원319,68616.5억원405,695,151주2.1조원
cmvsy22pa1gd50zciv1hsbbbffsc-stock-price279600:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22oy1gd40zcikizsn4l21
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-10-28279600279600KR7279600001미디어젠KOSDAQ3,950원65원1.67%3,885원3,950원3,780원1,563610.2만원4,684,781주185억원
cmvsy22pw1gd90zcisx3hes7cfsc-stock-price280360:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22pl1gd80zcih4qywci71
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-10-28280360280360KR7280360009롯데웰푸드KOSPI116,800원-1,700원-1.43%117,500원118,800원115,500원28,70533.5억원9,204,574주1조원
cmvsy22qe1gdd0zcijy6ehr2yfsc-stock-price281740:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22q61gdc0zci08lvpmps1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-10-28281740281740KR7281740001레이크머티리얼즈KOSDAQ11,360원430원3.93%11,050원11,390원11,010원379,22442.6억원65,730,548주7466.9억원
cmvsy22qt1gdh0zci7y7h6rowfsc-stock-price281820:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22qm1gdg0zciti4bfrpr1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-10-28281820281820KR7281820001케이씨텍KOSPI95,500원3,600원3.92%94,600원97,000원92,200원273,209259.1억원19,798,661주1.8조원
cmvsy22r91gdl0zci7o4rmzx0fsc-stock-price282330:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22r31gdk0zci3q5eg77q1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-10-28282330282330KR7282330000BGF리테일KOSPI126,000원800원0.64%124,000원127,300원124,000원47,16659.3억원17,283,906주2.1조원
cmvsy22rq1gdp0zci4qx03vr8fsc-stock-price282620:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22ri1gdo0zciluqlmnx61
{ "value": "282620", "scheme": "krx_code" }
{
  "value": "282620",
  "scheme": "krx_code"
}
—2026-10-28282620282620KR7282620004기도산업KOSDAQ10,500원240원2.34%10,260원10,550원10,260원25,3692.6억원5,860,707주615.3억원
cmvsy22s51gdt0zcildjx3lukfsc-stock-price282720:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22ry1gds0zcivciwix1z1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-10-28282720282720KR7282720002금양그린파워KOSDAQ6,810원-10원-0.15%6,750원6,930원6,720원8,8776059.6만원12,119,500주825.3억원
cmvsy22sk1gdx0zcildoh4qmlfsc-stock-price282880:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22se1gdw0zcipgqn0mc41
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-10-28282880282880KR7282880004코윈로보틱스KOSDAQ9,700원100원1.04%9,900원9,950원9,680원23,9812.3억원11,694,082주1134.3억원
cmvsy22t01ge10zciytnk77r2fsc-stock-price284620:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22sv1ge00zci99bzu3vm1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-10-28284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmvsy22te1ge50zciotsqyjp3fsc-stock-price284740:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22t91ge40zciga5c9r0x1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-10-28284740284740KR7284740008쿠쿠홈시스KOSPI22,600원0원0.00%23,000원23,050원22,350원29,8036.7억원22,437,330주5070.8억원
cmvsy22tt1ge90zciw29z877afsc-stock-price285130:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22tn1ge70zcihobnmwv11
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-28285130285130KR7285130001SK케미칼KOSPI41,650원2,350원5.98%39,850원42,700원39,500원95,49340억원17,298,766주7204.9억원
cmvsy22ua1ged0zcis1j7h3wnfsc-stock-price28513K:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22u21geb0zciufpt3lgk1——2026-10-2828513K—KR728513K010SK케미칼우KOSPI23,250원700원3.10%22,500원23,300원22,350원4,2889853만원2,115,429주491.8억원
cmvsy22uq1geh0zcivrjr33m1fsc-stock-price285490:202610282026-10-28dayperiod2026-10-29 11:48:392026-10-29 11:48:39cmvsy22ui1gef0zcis4hwlt9n1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-28285490285490KR7285490009노바텍KOSDAQ11,310원140원1.25%11,220원11,600원11,220원9,4621억원10,575,831주1196.1억원
157,937건 중 139,551–139,600← 이전2792 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬