Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1uyp1ehd0zcic92nktqjfsc-stock-price109740:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uyi1ehc0zci0q0yq9bw1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-28109740109740KR7109740001디에스케이KOSDAQ3,480원30원0.87%3,395원3,480원3,220원37,7441.2억원25,710,390주894.7억원
cmvsy1uz41ehh0zcievvguz9mfsc-stock-price109820:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uyx1ehg0zcid49xl7201
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-10-28109820109820KR7109820001진매트릭스KOSDAQ1,432원-18원-1.24%1,461원1,465원1,431원18,1342614.1만원20,393,640주292억원
cmvsy1uzj1ehl0zciykajkouifsc-stock-price109860:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uzc1ehk0zciek0gjne21
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-28109860109860KR7109860007동일금속KOSDAQ7,190원70원0.98%7,120원7,190원7,100원344244.9만원8,700,000주625.5억원
cmvsy1uzz1ehp0zci6oz6zaqpfsc-stock-price109960:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1uzr1eho0zcijd96qrfe1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-28109960109960KR7109960005앱토크롬KOSDAQ1,745원2원0.11%1,726원1,755원1,726원2,871499.5만원15,132,233주264억원
cmvsy1v0e1eht0zcilyumwcvhfsc-stock-price110020:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v071ehs0zcic1mh3fmp1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-28110020110020KR7110020005전진바이오팜KOSDAQ2,080원-5원-0.24%2,085원2,085원1,967원8,9871815.9만원9,058,762주188.4억원
cmvsy1v0u1ehx0zcih0ark6aufsc-stock-price110790:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v0m1ehw0zci6ofg00gx1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-10-28110790110790KR7110790003크리스에프앤씨KOSDAQ2,865원5원0.17%2,800원2,865원2,800원4,1881196.8만원23,430,960주671.2억원
cmvsy1v191ei10zci1nhp86iwfsc-stock-price110990:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v121ei00zciv5v08fdv1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-28110990110990KR7110990009디아이티KOSDAQ15,200원1,100원7.80%14,420원15,200원14,370원60,1638.9억원18,900,000주2872.8억원
cmvsy1v1o1ei50zcinnexpeqwfsc-stock-price111110:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v1h1ei40zcieu5bo0qr1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-28111110111110KR7111110003호전실업KOSPI5,950원-70원-1.16%6,020원6,210원5,850원33,6631.9억원9,066,000주539.4억원
cmvsy1v241ei90zci8sis4dcxfsc-stock-price111380:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v1x1ei80zciitfbbp401
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-10-28111380111380KR7111380002동인기연KOSPI11,870원0원0.00%11,900원12,090원11,670원2,6233086.4만원6,128,000주727.3억원
cmvsy1v2k1eid0zci70221i1afsc-stock-price111710:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v2d1eic0zcif9zji40m1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-28111710111710KR7111710000남화산업KOSDAQ2,915원25원0.87%2,890원2,995원2,855원46,2441.3억원20,588,000주600.1억원
cmvsy1v301eih0zci5cnpei2efsc-stock-price111770:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v2t1eig0zci3hqx81pq1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-28111770111770KR7111770004영원무역KOSPI67,700원-400원-0.59%67,800원69,200원67,700원54,48737.1억원44,311,468주2.9조원
cmvsy1v3g1eil0zcij7rteio9fsc-stock-price112040:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v381eik0zci3rsgybxz1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-28112040112040KR7112040001위메이드KOSDAQ13,640원-60원-0.44%13,720원14,090원13,630원90,92612.5억원33,948,483주4630.5억원
cmvsy1v3v1eip0zcira7vwucwfsc-stock-price112190:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v3o1eio0zci2hd3eski1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-10-28112190112190KR7112190004KC산업KONEX1,100원61원5.87%1,100원1,100원1,100원11,100원35,679,467주392.4억원
cmvsy1v4b1eit0zcipp1a6doffsc-stock-price112290:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v441eis0zciul1aqn2s1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-10-28112290112290KR7112290002와이씨켐KOSDAQ9,690원580원6.37%9,340원9,720원9,340원88,7658.5억원20,221,090주1959.4억원
cmvsy1v4r1eix0zcivfj5rlkpfsc-stock-price112610:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v4k1eiv0zcixf834c811
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-10-28112610112610KR7112610001씨에스윈드KOSPI39,200원-350원-0.88%39,950원41,000원38,950원497,734197.3억원42,171,403주1.6조원
cmvsy1v561ej10zcixq9gv032fsc-stock-price113810:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v4z1eiz0zcihbm22ush1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-28113810113810KR7113810006디젠스KOSDAQ2,825원45원1.62%2,895원2,895원2,765원7,7552207.2만원6,525,610주184.3억원
cmvsy1v5l1ej50zcilke4a3q3fsc-stock-price114090:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v5d1ej30zciwo3mtegx1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-10-28114090114090KR7114090004GKLKOSPI8,220원120원1.48%8,190원8,250원8,090원100,2748.1억원61,855,670주5084.5억원
cmvsy1v5z1ej90zci9wxl8b5wfsc-stock-price114190:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v5s1ej70zciugtuvc731
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-10-28114190114190KR7114190002강원에너지KOSDAQ7,420원200원2.77%7,370원7,550원7,330원57,3864.2억원26,123,038주1938.3억원
cmvsy1v6h1ejd0zci9xbfkflrfsc-stock-price114450:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v691ejb0zci9c90koff1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-28114450114450KR7114450000그린생명과학KOSDAQ2,130원-30원-1.39%2,155원2,180원2,110원110,1602.3억원20,000,000주426억원
cmvsy1v791ejh0zci63q1wqfvfsc-stock-price114630:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v6v1ejg0zci2l6j8au81
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-28114630114630KR7114630007폴라리스우노KOSDAQ1,340원-45원-3.25%1,385원1,389원1,324원155,1792억원17,235,248주230.9억원
cmvsy1v841ejl0zcix3h5xlc2fsc-stock-price114810:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v7r1ejk0zci3u63xaw91
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-10-28114810114810KR7114810005한솔아이원스KOSDAQ11,160원580원5.48%10,940원11,300원10,700원312,10434억원28,143,174주3140.7억원
cmvsy1v8o1ejq0zcizctda8befsc-stock-price114840:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1v8g1ejo0zcikn0xtl2f1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-10-28114840114840KR7114840002아이패밀리에스씨KOSDAQ10,360원-50원-0.48%10,550원10,600원10,340원150,85715.7억원16,681,385주1728.1억원
cmvsy1vhx1elu0zcipwhfusy6fsc-stock-price119610:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vhr1els0zciksk96ze81
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-28119610119610KR7119610004인터로조KOSDAQ14,760원-80원-0.54%14,720원15,230원14,640원15,9482.3억원11,413,747주1684.6억원
cmvsy1viu1em30zcimuwjp4i8fsc-stock-price119830:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vim1em00zci84ttwndi1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-10-28119830119830KR7119830008아이텍KOSDAQ5,600원-80원-1.41%5,680원5,720원5,430원205,47211.4억원26,538,536주1486.1억원
cmvsy1vjt1emb0zcins035dd0fsc-stock-price120030:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vjk1em90zcig1sdm1e01
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-10-28120030120030KR7120030002조선선재KOSPI72,700원-100원-0.14%73,000원74,000원72,300원8566253.1만원1,257,651주914.3억원
cmvsy1vka1emf0zci389ul4ekfsc-stock-price120110:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vk21emd0zcijuesh3p01
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-28120110120110KR7120110002코오롱인더KOSPI40,400원600원1.51%40,200원41,000원39,950원280,071113.3억원29,946,032주1.2조원
cmvsy1vkp1emj0zciekyilc1vfsc-stock-price120115:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vki1emh0zcit6ann2xs1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-10-28120115120115KR7120111000코오롱인더우KOSPI22,650원500원2.26%22,250원22,650원22,250원5,0051.1억원2,767,860주626.9억원
cmvsy1vl51emn0zci393wduylfsc-stock-price120240:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vky1eml0zciurbig1og1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-10-28120240120240KR7120240007대정화금KOSDAQ14,200원20원0.14%14,100원14,210원13,900원5,4537707.6만원7,190,391주1021억원
cmvsy1vlr1emr0zcilh7xqwlwfsc-stock-price121060:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vlj1emq0zciugtzjdk51
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-28121060121060KR7121060008유니포인트KONEX703원2원0.29%806원806원703원53,926원5,193,783주36.5억원
cmvsy1vmd1emw0zcis284x96rfsc-stock-price121440:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vm51emu0zci1oai4zxf1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-28121440121440KR7121440002골프존홀딩스KOSDAQ8,110원210원2.66%7,900원8,200원7,810원80,7796.5억원42,836,818주3474억원
cmvsy1vmu1en00zcigogcs9v3fsc-stock-price121600:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vmm1emy0zci38r646tc1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-10-28121600121600KR7121600001나노신소재KOSDAQ61,300원3,600원6.24%57,900원61,300원57,500원85,20850.8억원12,262,191주7516.7억원
cmvsy1vn81en40zcinl4oyewlfsc-stock-price121800:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vn21en20zci1qfg6t4l1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-10-28121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmvsy1vno1en80zciuko1wpccfsc-stock-price121890:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vnh1en60zcilf73hw8a1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-10-28121890121890KR7121890008에스디시스템KOSDAQ2,590원105원4.23%2,545원2,750원2,455원20,4195245.4만원13,291,446주344.2억원
cmvsy1vo31enc0zcilpmfukaqfsc-stock-price122310:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vnv1ena0zciyy8yi1vf1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-10-28122310122310KR7122310006제노레이KOSDAQ3,115원20원0.65%3,015원3,120원3,015원8,6412653.2만원14,553,844주453.3억원
cmvsy1voi1eng0zcipdvj7kn1fsc-stock-price122350:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vob1ene0zci0f8p5sg81
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-10-28122350122350KR7122350002삼기KOSDAQ1,577원65원4.30%1,525원1,700원1,525원1,278,30720.5억원38,339,428주604.6억원
cmvsy1voz1enk0zciq0jlh9onfsc-stock-price122450:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1voq1eni0zci6fpwgsez1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-10-28122450122450KR7122450000KXKOSDAQ2,245원-5원-0.22%2,225원2,295원2,225원14,1873212.6만원44,819,834주1006.2억원
cmvsy1vpd1eno0zciw138f2snfsc-stock-price122640:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vp61enm0zcib47bgxko1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-28122640122640KR7122640006예스티KOSDAQ28,200원350원1.26%28,600원29,150원27,650원522,766147.9억원21,651,325주6105.6억원
cmvsy1vps1ens0zci2pobjj60fsc-stock-price122690:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vpl1enq0zcicj8sz9zk1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-10-28122690122690KR7122690001서진오토모티브KOSDAQ1,456원-19원-1.29%1,516원1,517원1,450원31,5874618.2만원23,079,166주336억원
cmvsy1vq81enw0zcitbz2ipgtfsc-stock-price122830:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vq11enu0zci756b0jhn1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-10-28122830122830KR7122830003원포유KONEX1,335원-14원-1.04%1,392원1,392원1,305원21,7312907.8만원32,751,985주437.2억원
cmvsy1vqn1eo00zcictyh1v6qfsc-stock-price122870:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vqg1eny0zciz8toei0w1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-10-28122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,800원150원0.38%39,750원40,750원39,650원70,72328.3억원18,691,049주7439억원
cmvsy1vr31eo40zci6o8lnz57fsc-stock-price122900:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1vqw1eo20zci4uavl1cb1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-10-28122900122900KR7122900004아이마켓코리아KOSPI8,170원-50원-0.61%8,230원8,280원8,130원48,8583.9억원33,428,840주2731.1억원
cmvsy1veh1ekz0zciszl5g04dfsc-stock-price115610:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1ve91ekx0zcixu4diu581
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-10-28115610115610KR7115610008이미지스KOSDAQ1,573원47원3.08%1,596원1,598원1,531원24,5943841.5만원11,818,769주185.9억원
cmvsy1vew1el30zcieaohvwlpfsc-stock-price116100:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vep1el10zcirhl1xt7n1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-10-28116100116100KR7116100009태양기계KONEX650원20원3.17%620원650원620원56035.2만원7,439,986주48.3억원
cmvsy1vfb1el70zciry904ixqfsc-stock-price117580:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vf41el50zciten0qowp1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-10-28117580117580KR7117580001대성에너지KOSPI6,970원0원0.00%6,970원7,070원6,930원47,1203.2억원27,500,000주1916.7억원
cmvsy1vfs1elb0zci88eq7yqffsc-stock-price117670:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vfk1el90zciwru4hdo31
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-10-28117670117670KR7117670000알파칩스KOSDAQ6,650원460원7.43%6,350원6,930원6,270원116,4037.6억원6,661,742주443억원
cmvsy1vg71elf0zcicuyq0ppbfsc-stock-price117730:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vg01eld0zcia7mjwymo1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-10-28117730117730KR7117730002티로보틱스KOSDAQ13,390원550원4.28%13,040원13,580원12,990원171,74622.9억원22,558,043주3020.5억원
cmvsy1vgn1elj0zciy9c3ds47fsc-stock-price118000:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vgg1elh0zci8z4eztfg1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-10-28118000118000KR7118000009메타케어KOSPI1,298원-22원-1.67%1,319원1,423원1,249원287,2343.5억원22,055,785주286.2억원
cmvsy1vh41eln0zciuprdcyp9fsc-stock-price118990:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vgw1ell0zcia37abuv71
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-10-28118990118990KR7118990001모트렉스KOSDAQ5,640원110원1.99%5,530원5,670원5,530원37,0402억원24,537,371주1383.9억원
cmvsy1vhj1elq0zci53gbouoyfsc-stock-price119500:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vhb1elp0zcipx85ddle1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-10-28119500119500KR7119500007포메탈KOSDAQ2,670원75원2.89%2,595원2,720원2,570원158,5714.1억원11,847,232주316.3억원
cmvsy1vid1elz0zcie0lrzcdifsc-stock-price119650:202610282026-10-28dayperiod2026-10-29 11:48:292026-10-29 11:48:29cmvsy1vi61elw0zcin26e3p4w1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-10-28119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
157,937건 중 139,451–139,500← 이전2790 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬