Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfploxi0g5d0z3rf3z4h876fsc-stock-price331520:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploxa0g5b0z3rycyat3uf1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-04331520331520KR7331520007밸로프KOSDAQ2,050원35원1.74%1,995원2,160원1,995원15,3893143.9만원9,801,186주200.9억원
cmsfploy30g5h0z3rw4n6e367fsc-stock-price331660:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploxu0g5f0z3r7wgrsrec1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-04331660331660KR7331660001한국미라클피플사KONEX3,835원-115원-2.91%4,090원4,090원3,835원340132.2만원5,500,000주210.9억원
cmsfployp0g5l0z3r9wqlphf5fsc-stock-price331740:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfployd0g5j0z3rw0d24gyd1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-04331740331740KR7331740001아우토크립트KOSDAQ6,500원550원9.24%6,090원6,650원5,900원57,4533.6억원9,750,991주633.8억원
cmsfploz80g5p0z3rjsf7jr1ufsc-stock-price331920:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfployy0g5n0z3rddo9e5481
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-04331920331920KR7331920009셀레믹스KOSDAQ9,450원100원1.07%9,900원9,900원8,900원46,6054.3억원11,181,555주1056.6억원
cmsfplozr0g5t0z3rw6jlbx7mfsc-stock-price332190:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplozi0g5r0z3ryoenv0rh1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-04332190332190KR7332190008오션스바이오KONEX2,710원0원0.00%0원0원0원00원1,477,839주40억원
cmsfplp0b0g5x0z3rp9ghx2tefsc-stock-price332290:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp030g5v0z3rzx26vqf41
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-04332290332290KR7332290006누보KOSDAQ903원47원5.49%838원935원838원243,2932.1억원39,904,404주360.3억원
cmsfplp0x0g610z3robshjop0fsc-stock-price332370:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp0m0g5z0z3riipk5bs51
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-04332370332370KR7332370006아이디피KOSDAQ5,580원130원2.39%5,410원5,640원5,410원7,3604073.1만원13,273,726주740.6억원
cmsfplp1g0g650z3rxuiz0yw8fsc-stock-price332570:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp160g630z3rin6ocdnf1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-04332570332570KR7332570001PS일렉트로닉스KOSDAQ8,240원560원7.29%7,810원8,240원7,680원2,919,784231.9억원46,711,563주3849억원
cmsfplp1w0g690z3rwx4tii2bfsc-stock-price333050:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp1n0g670z3rvceiqxtk1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-04333050333050KR7333050003이노테나KOSDAQ4,990원-10원-0.20%5,060원5,120원4,825원11,3085566.3만원4,924,420주245.7억원
cmsfplp2e0g6d0z3rzs65a7ixfsc-stock-price333430:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp240g6b0z3rhx7a4sww1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-04333430333430KR7333430007일승KOSDAQ4,100원145원3.67%3,970원4,365원3,940원5,000,863208.8억원30,726,747주1259.7억원
cmsfplp2x0g6h0z3rrf36jaoffsc-stock-price333620:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp2n0g6f0z3r2iw232o41
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-04333620333620KR7333620003엔시스KOSDAQ5,290원0원0.00%5,210원5,400원5,210원11,6276161.9만원10,997,910주581.7억원
cmsfplp3i0g6l0z3rqpogj8iwfsc-stock-price334890:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp390g6j0z3rz8uyo0df1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-04334890334890KR7334890001이지스밸류플러스리츠KOSPI3,365원25원0.75%3,320원3,390원3,320원50,4481.6억원69,448,683주2336.9억원
cmsfplp400g6p0z3ria0txj3pfsc-stock-price334970:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp3r0g6n0z3riwpofj9b1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-04334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,829원-79원-4.14%1,930원1,930원1,812원516,5949.6억원77,752,637주1422억원
cmsfplp4k0g6t0z3rkafvvy16fsc-stock-price335810:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp4a0g6r0z3rm6g5pxj31
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-04335810335810KR7335810008프리시젼바이오KOSDAQ1,310원69원5.56%1,247원1,352원1,242원18,3072403.5만원21,949,506주287.5억원
cmsfplp560g6x0z3rhiggig1xfsc-stock-price335870:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp4w0g6v0z3rlwajkd881
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-04335870335870KR7335870002윙스풋KOSDAQ1,035원27원2.68%1,003원1,035원990원6,441649.3만원16,750,473주173.3억원
cmsfplp5q0g710z3r8x6apcasfsc-stock-price336040:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp5g0g6z0z3rgx6jpx301
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-04336040336040KR7336040001타스컴KONEX2,300원200원9.52%2,100원2,300원2,100원214.5만원5,789,929주133.1억원
cmsfplp6a0g750z3rjc94a81sfsc-stock-price336060:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp620g730z3rjwwv0dys1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-04336060336060KR7336060009웨이버스KOSDAQ590원0원0.00%0원0원0원00원48,155,200주284.1억원
cmsfplp6u0g790z3r1cesthavfsc-stock-price336260:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp6k0g770z3rxcbt6z301
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-04336260336260KR7336260005두산퓨얼셀KOSPI28,600원2,650원10.21%27,600원28,600원26,350원692,507191.5억원65,493,726주1.8조원
cmsfplp7c0g7d0z3rytbymnbafsc-stock-price33626K:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:51cmsfplp740g7b0z3r3fjhpe0i1——2026-08-0433626K—KR733626K013두산퓨얼셀1우KOSPI4,845원165원3.53%4,795원4,855원4,520원15,4417310.8만원13,364,200주647.4억원
cmsfplp7v0g7h0z3ra8a6asyefsc-stock-price33626L:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplp7l0g7f0z3r7zb62ccu1——2026-08-0433626L—KR733626K021두산퓨얼셀2우BKOSPI7,050원-20원-0.28%7,490원7,500원6,950원1,4391024.8만원2,986,300주210.5억원
cmsfplp8e0g7l0z3rvkhlzcv4fsc-stock-price336370:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplp850g7j0z3rali6rr1y1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-04336370336370KR7336370002솔루스첨단소재KOSPI6,770원370원5.78%6,460원6,840원6,460원59,0573.9억원70,217,344주4753.7억원
cmsfplp8y0g7p0z3rces2h2nzfsc-stock-price33637K:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplp8o0g7n0z3r1tfbewtq1——2026-08-0433637K—KR733637K010솔루스첨단소재1우KOSPI1,516원3원0.20%1,515원1,516원1,481원8,0711212만원16,908,766주256.3억원
cmsfplp9h0g7t0z3rj4gxs653fsc-stock-price33637L:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplp980g7r0z3rgm8r4uhf1——2026-08-0433637L—KR733637K028솔루스첨단소재2우BKOSPI1,945원75원4.01%1,875원1,950원1,870원888171.9만원3,778,296주73.4억원
cmsfplpa30g7x0z3ry4fnjehmfsc-stock-price336570:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplp9s0g7v0z3rhiimbnt31
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-04336570336570KR7336570007원텍KOSDAQ5,210원350원7.20%4,885원5,210원4,885원650,82833.3억원89,280,646주4651.5억원
cmsfplpap0g810z3ru1mzx1xsfsc-stock-price336680:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpag0g7z0z3r5y8h183a1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-04336680336680KR7336680004탑런토탈솔루션KOSDAQ2,450원90원3.81%2,335원2,470원2,335원6,7771635.7만원39,145,558주959억원
cmsfplpb90g850z3r9gn5nokefsc-stock-price337840:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpb00g830z3r9q97z5cq1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-04337840337840KR7337840003유엑스엔KONEX6,250원170원2.80%6,090원6,250원5,800원813489.9만원4,977,398주311억원
cmsfplpbu0g890z3r2boz0srdfsc-stock-price337930:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpbk0g870z3r5wwu27in1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-04337930337930KR7337930002젝시믹스KOSDAQ2,875원60원2.13%2,815원2,920원2,810원60,9461.7억원29,676,475주853.1억원
cmsfplpce0g8d0z3r6bhwtyjvfsc-stock-price338100:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpc40g8b0z3rmv591esb1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-04338100338100KR7338100001NH프라임리츠KOSPI3,850원45원1.18%3,900원3,900원3,760원26,8501억원18,660,000주718.4억원
cmsfplpcy0g8h0z3rgzz3epyxfsc-stock-price338220:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpco0g8f0z3rmwzsldzv1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-04338220338220KR7338220007뷰노KOSDAQ8,090원540원7.15%7,870원8,190원7,660원46,0243.6억원14,001,823주1132.7억원
cmsfplpdi0g8l0z3r2fgujuaafsc-stock-price338840:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpd80g8j0z3r47siybq21
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-04338840338840KR7338840002와이바이오로직스KOSDAQ10,170원1,170원13.00%8,800원10,270원8,800원104,73210.3억원15,366,681주1562.7억원
cmsfplpe00g8p0z3rhtnbu0s4fsc-stock-price339770:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpds0g8n0z3rcnybefa91
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-04339770339770KR7339770000교촌에프앤비KOSPI3,710원45원1.23%3,640원3,730원3,640원40,1681.4억원49,965,080주1853.7억원
cmsfplpel0g8t0z3ri0myfkfdfsc-stock-price339950:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpea0g8r0z3rjzorzfoa1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-04339950339950KR7339950008아이비김영KOSDAQ3,000원120원4.17%2,945원3,000원2,865원325,4969.6억원44,946,655주1348.3억원
cmsfplpf50g8x0z3rxocqm89hfsc-stock-price340360:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpev0g8v0z3rnd0l9w7e1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-04340360340360KR7340360007다보링크KOSDAQ806원-34원-4.05%838원857원770원199,1091.6억원52,062,772주419.6억원
cmsfplpfm0g910z3r1gwzwfr6fsc-stock-price340440:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpff0g8z0z3rrrx113xt1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-04340440340440KR7340440007세림B&GKOSDAQ816원12원1.49%795원830원788원121,2129927.6만원28,378,364주231.5억원
cmsfplpg50g950z3rqewuwkc0fsc-stock-price340450:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpfw0g930z3rpjsongww1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-04340450340450KR7340450006지씨지놈KOSDAQ5,100원235원4.83%4,865원5,130원4,865원133,1426.7억원23,650,793주1206.1억원
cmsfplpgr0g990z3rsf1n48g4fsc-stock-price340570:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpgh0g970z3r1hbkdynz1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-04340570340570KR7340570001티앤엘KOSDAQ63,500원5,800원10.05%57,300원64,000원57,300원168,540104.6억원8,128,000주5161.2억원
cmsfplphd0g9d0z3ryofqtn17fsc-stock-price340810:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplph10g9b0z3rfroyc5w11
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-04340810340810KR7340810001시선AIKOSDAQ3,215원5원0.16%3,430원3,530원3,130원583,42719.2억원13,644,976주438.6억원
cmsfplphw0g9h0z3r5ukganl6fsc-stock-price340930:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplphn0g9f0z3rlv6y3kjo1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-04340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsfplpij0g9l0z3rq7n29ylifsc-stock-price341170:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpi90g9j0z3rfsd5fxuz1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-04341170341170KR7341170009퓨쳐메디신KONEX384원-4원-1.03%400원400원330원67022.3만원10,533,205주40.4억원
cmsfplpj20g9p0z3roclwqxwyfsc-stock-price342870:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpis0g9n0z3rshzqc99q1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-04342870342870KR7342870003오아KOSDAQ3,850원115원3.08%3,525원3,865원3,525원5,4121944.6만원5,450,197주209.8억원
cmsfplpjh0g9t0z3r1vy1fa8kfsc-stock-price344820:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpja0g9r0z3rpxd6f3am1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-04344820344820KR7344820006KCC글라스KOSPI22,800원800원3.64%22,000원22,800원22,000원9,8522.2억원15,970,512주3641.2억원
cmsfplpk00g9x0z3rp77zg7z8fsc-stock-price344860:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpjr0g9v0z3r18gtim8x1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-04344860344860KR7344860002이노진KOSDAQ1,258원9원0.72%1,213원1,330원1,200원25,6453162.8만원12,030,000주151.3억원
cmsfplpkj0ga10z3r8xggcpu0fsc-stock-price346010:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpkb0g9z0z3r4lgv8n9w1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-04346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsfplpl40ga50z3rmak61budfsc-stock-price347000:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpkv0ga30z3rijlluz6w1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-04347000347000KR7347000002센코KOSDAQ1,676원78원4.88%1,555원1,730원1,555원90,9561.5억원37,810,846주633.7억원
cmsfplpln0ga90z3r7spvxmbnfsc-stock-price347700:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplple0ga70z3rv1xusqjv1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-04347700347700KR7347700007스피어KOSDAQ19,690원3,700원23.14%16,550원20,650원16,410원3,538,155680.4억원51,551,362주1조원
cmsfplpm60gad0z3rmbb6eyucfsc-stock-price347740:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplply0gab0z3rzn6b3qkw1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-04347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,769원27원1.55%1,680원1,771원1,680원31,1405456.1만원30,010,576주530.8억원
cmsfplpmo0gah0z3r7lw3rgh2fsc-stock-price347770:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpmg0gaf0z3rrgxtmqp81
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-04347770347770KR7347770000핌스KOSDAQ916원20원2.23%897원940원879원28,7132596.2만원22,857,042주209.3억원
cmsfplpn80gal0z3rv948x9ulfsc-stock-price347850:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpmy0gaj0z3ryx0rz3ke1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-04347850347850KR7347850000디앤디파마텍KOSDAQ64,800원8,100원14.29%56,000원66,300원56,000원1,786,4701138.4억원45,837,609주2.9조원
cmsfplpnm0gap0z3rz703fpa9fsc-stock-price347860:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpnf0gan0z3rx945c5j31
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-04347860347860KR7347860009알체라KOSDAQ1,530원105원7.37%1,429원1,570원1,429원250,6483.7억원42,153,647주644.9억원
cmsfplpom0gat0z3r738ii73mfsc-stock-price347890:202608042026-08-04dayperiod2026-08-05 15:31:512026-08-05 15:31:51cmsfplpnv0gar0z3rzvjtx6371
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-04347890347890KR7347890006엠엑스온KOSDAQ4,260원145원3.52%4,030원4,290원4,030원46,3021.9억원17,013,204주724.7억원
155,061건 중 13,901–13,950← 이전279 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬