Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy28na1hs90zcicdn9ooldfsc-stock-price448900:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28n41hs80zcin34cxijf1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-10-28448900448900KR7448900001한국피아이엠KOSDAQ51,400원4,350원9.25%47,150원54,300원46,550원188,56197.9억원6,074,457주3122.2억원
cmvsy28np1hsb0zciy4il7178fsc-stock-price450080:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28nj1hsa0zci5bae2in41
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-10-28450080450080KR7450080007에코프로머티KOSPI30,350원750원2.53%30,150원31,450원29,850원273,97183.3억원70,813,870주2.1조원
cmvsy28o61hsd0zciz7pey77xfsc-stock-price450330:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28ny1hsc0zcij05w7j201
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-10-28450330450330KR7450330006하스KOSDAQ4,125원30원0.73%4,095원4,155원4,040원1,701691.7만원8,186,843주337.7억원
cmvsy28on1hsf0zci3d3v56nqfsc-stock-price450520:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28oe1hse0zcit8prj1mv1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-10-28450520450520KR7450520002인스웨이브KOSDAQ1,675원63원3.91%1,612원1,741원1,586원23,1183769.6만원14,704,578주246.3억원
cmvsy28p31hsh0zciyp4u2gd2fsc-stock-price450950:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28ov1hsg0zcijgllzvgn1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-10-28450950450950KR7450950001아스테라시스KOSDAQ4,995원100원2.04%4,895원5,130원4,895원13,3656639.2만원37,627,592주1879.4억원
cmvsy28ph1hsj0zci175wm72tfsc-stock-price451220:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28pa1hsi0zciltwx3ulg1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-10-28451220451220KR7451220008아이엠티KOSDAQ8,230원520원6.74%7,750원8,430원7,750원35,0502.8억원7,874,611주648억원
cmvsy28px1hsl0zci83tziisufsc-stock-price451250:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28pp1hsk0zci8fn1ht4r1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-10-28451250451250KR7451250005삐아KOSDAQ6,650원60원0.91%6,530원6,680원6,530원3,3022193.7만원10,225,877주680억원
cmvsy28qb1hsn0zcimcyezpymfsc-stock-price451760:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28q41hsm0zciago97h0v1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-10-28451760451760KR7451760003컨텍KOSDAQ10,580원230원2.22%10,400원11,740원10,090원2,271,290243.9억원16,507,774주1746.5억원
cmvsy28qr1hsp0zcikxw58i24fsc-stock-price451800:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28qk1hso0zciafdsao1m1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-10-28451800451800KR7451800007한화리츠KOSPI5,340원-10원-0.19%5,320원5,560원5,210원168,0748.8억원179,600,000주9590.6억원
cmvsy28r61hsr0zcidtszdtm8fsc-stock-price452160:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28r01hsq0zcibbyhrf231
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-10-28452160452160KR7452160005제이엔비KOSDAQ3,255원130원4.16%3,125원3,270원3,120원8,7942826.2만원9,617,527주313억원
cmvsy28rl1hst0zcisoe6fdfefsc-stock-price452190:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28rf1hss0zci4wvx9ea01
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-10-28452190452190KR7452190002한빛레이저KOSDAQ4,585원205원4.68%4,540원4,630원4,465원370,67716.8억원23,920,557주1096.7억원
cmvsy28s01hsv0zcimfti4u08fsc-stock-price452200:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28rt1hsu0zci9rowhcrr1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-10-28452200452200KR7452200009민테크KOSDAQ1,466원16원1.10%1,450원1,489원1,449원28,4254147.4만원24,332,800주356.7억원
cmvsy28sk1hsx0zcik3z3hhsffsc-stock-price452260:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28sc1hsw0zci0x1azttd1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-10-28452260452260KR7452260003한화갤러리아KOSPI2,410원-20원-0.82%2,450원2,495원2,345원800,20319.1억원193,859,610주4672억원
cmvsy28t01hsz0zcinj2o57fqfsc-stock-price45226K:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28ss1hsy0zciytiwbwlk1——2026-10-2845226K—KR745226K018한화갤러리아우KOSPI4,375원0원0.00%4,375원4,450원4,375원9,3944131.4만원2,904,470주127억원
cmvsy28ti1ht10zcik5gl0j6lfsc-stock-price452280:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28tb1ht00zciwjec07851
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-10-28452280452280KR7452280001한선엔지니어링KOSDAQ13,620원520원3.97%13,540원14,120원13,450원515,69270.5억원19,247,670주2621.5억원
cmvsy28tz1ht30zcims7jv3yofsc-stock-price452300:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28tr1ht20zcisjw0q7z61
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-28452300452300KR7452300007캡스톤파트너스KOSDAQ2,365원30원1.28%2,375원2,400원2,345원6,8401620.1만원14,169,505주335.1억원
cmvsy28uj1ht50zciumjegbd9fsc-stock-price452400:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28ub1ht40zciwh2ndj1f1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-10-28452400452400KR7452400005이닉스KOSDAQ4,725원25원0.53%4,775원4,870원4,715원4,5162151.4만원9,071,428주428.6억원
cmvsy28va1ht70zcifu788a98fsc-stock-price452430:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28uv1ht60zcii2p7c3tm1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-10-28452430452430KR7452430002사피엔반도체KOSDAQ26,400원1,050원4.14%25,900원26,750원25,600원24,7596.4억원8,255,421주2179.4억원
cmvsy28vw1ht90zcin783s992fsc-stock-price452450:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28vp1ht80zci1evt1xoj1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-10-28452450452450KR7452450000피아이이KOSDAQ4,750원220원4.86%4,565원4,840원4,555원60,1382.8억원36,028,500주1711.3억원
cmvsy28wm1htb0zciqvg7mkf1fsc-stock-price453340:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28wc1hta0zciuchk7g341
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-10-28453340453340KR7453340002현대그린푸드KOSPI19,160원280원1.48%18,920원19,570원18,920원61,32811.7억원32,471,587주6221.5억원
cmvsy28x11htd0zciif8gsmw7fsc-stock-price453450:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28wu1htc0zcihsdsml6g1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-10-28453450453450KR7453450009그리드위즈KOSDAQ10,890원-70원-0.64%11,150원11,220원10,820원8,4259225.1만원7,942,750주864.9억원
cmvsy28xl1htf0zcin9wj2tqufsc-stock-price453860:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28xd1hte0zcijq66jpnx1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-10-28453860453860KR7453860009에이에스텍KOSDAQ6,800원110원1.64%6,790원6,860원6,570원6,4064287만원6,444,423주438.2억원
cmvsy28y11hth0zcitdcxy9zsfsc-stock-price454910:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28xv1htg0zciybotrhfu1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-28454910454910KR7454910001두산로보틱스KOSPI60,500원3,900원6.89%57,400원61,900원57,400원356,959215.7억원64,819,980주3.9조원
cmvsy28yi1htj0zcimyn5tt38fsc-stock-price455180:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28ya1hti0zcitbv0j0kd1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-10-28455180455180KR7455180000케이지에이KOSDAQ1,202원22원1.86%1,180원1,233원1,156원10,3451225.5만원14,708,935주176.8억원
cmvsy28yy1htl0zcisk5a1o32fsc-stock-price455900:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28yq1htk0zci68rhsmxo1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-10-28455900455900KR7455900001엔젤로보틱스KOSDAQ18,680원1,070원6.08%17,710원18,830원17,710원48,1028.9억원15,419,981주2880.4억원
cmvsy28ze1htn0zcian1cmwddfsc-stock-price456010:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28z61htm0zcid68xhb021
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-10-28456010456010KR7456010008아이씨티케이KOSDAQ20,200원2,900원16.76%18,000원20,550원18,000원962,814189.9억원14,634,503주2956.1억원
cmvsy28zs1htp0zciyqpkae66fsc-stock-price456040:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy28zl1hto0zci7jref6wi1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-10-28456040456040KR7456040005OCIKOSPI58,600원400원0.69%58,900원60,300원57,300원51,78730.5억원8,952,495주5246.1억원
cmvsy29091htr0zcihyapqwj6fsc-stock-price456070:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29011htq0zcijny88bi01
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-10-28456070456070KR7456070002이엔셀KOSDAQ5,030원440원9.59%4,635원5,950원4,635원957,92651.6억원11,029,517주554.7억원
cmvsy290n1htt0zcij9p1oqutfsc-stock-price456160:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy290h1hts0zcitmd7jrqn1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-28456160456160KR7456160001지투지바이오KOSDAQ37,900원-1,250원-3.19%38,400원40,250원36,650원685,779263.5억원16,629,426주6302.5억원
cmvsy29141htv0zcijd5hdlaffsc-stock-price456190:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy290x1htu0zci47hzs4l41
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-10-28456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmvsy291l1htx0zciiy6ao81pfsc-stock-price456570:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy291d1htw0zcibgdu2s2r1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-10-28456570456570KR7456570001아이엠지티KONEX10,630원-170원-1.57%10,500원11,800원9,250원1,5331632만원5,264,804주559.6억원
cmvsy291z1htz0zcibids3nzxfsc-stock-price457190:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy291t1hty0zciohb92k5b1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-10-28457190457190KR7457190007이수스페셜티케미컬KOSPI76,200원2,800원3.81%74,200원78,000원73,600원246,455187.5억원30,218,872주2.3조원
cmvsy292g1hu10zcimwjks6glfsc-stock-price457370:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29281hu00zciz8mif8o91
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-10-28457370457370KR7457370005한켐KOSDAQ9,270원1,160원14.30%8,260원10,080원8,260원2,836,360271.4억원8,067,134주747.8억원
cmvsy292u1hu30zci9mirtj0qfsc-stock-price457550:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy292o1hu20zcinysywrmu1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-10-28457550457550KR7457550002우진엔텍KOSDAQ8,520원240원2.90%8,470원8,760원8,440원98,6108.4억원9,318,958주793.9억원
cmvsy293a1hu50zci87pfml0dfsc-stock-price457600:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29331hu40zcizw8raa4q1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-10-28457600457600KR7457600005벡트로보틱스KOSDAQ3,675원-85원-2.26%3,760원3,990원3,400원197,0577억원13,707,500주503.7억원
cmvsy293r1hu70zci883p982pfsc-stock-price458350:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy293j1hu60zciso4njb5f1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-10-28458350458350KR7458350006에스팀KOSDAQ3,905원-160원-3.94%4,020원4,150원3,900원319,15112.7억원8,683,200주339억원
cmvsy29481hu90zcithju88h7fsc-stock-price458650:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29401hu80zciaf36mne71
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-10-28458650458650KR7458650009성우KOSDAQ7,300원-100원-1.35%7,370원7,580원7,160원22,0011.6억원15,045,670주1098.3억원
cmvsy294o1hub0zcinl989ia3fsc-stock-price458870:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy294g1hua0zcimeodmqe11
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-10-28458870458870KR7458870003씨어스KOSDAQ24,600원-1,700원-6.46%26,350원27,000원24,050원628,684159.6억원38,345,362주9432.9억원
cmvsy29521hud0zci0h6g0qkjfsc-stock-price459100:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy294w1huc0zciiqc7orni1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-10-28459100459100KR7459100004위츠KOSDAQ3,750원5원0.13%3,760원3,870원3,515원9,8373637.3만원13,466,100주504.9억원
cmvsy295j1huf0zci4etxwn7vfsc-stock-price459510:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy295b1hue0zci1hqk2wux1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-10-28459510459510KR7459510004나우로보틱스KOSDAQ13,220원420원3.28%12,930원13,640원12,900원48,0416.4억원12,978,382주1715.7억원
cmvsy295z1huh0zciskr6ijiwfsc-stock-price459550:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy295r1hug0zcinbgew3vg1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-10-28459550459550KR7459550000알트KOSDAQ1,748원-36원-2.02%1,838원1,868원1,723원2,227,73140.2억원25,220,761주440.8억원
cmvsy296f1huj0zciul3yl71dfsc-stock-price460470:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29681hui0zciwd0tx32v1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-10-28460470460470KR7460470008아이빔테크놀로지KOSDAQ2,585원-10원-0.39%2,545원2,660원2,515원6,3391631.4만원15,119,370주390.8억원
cmvsy296u1hul0zcizhsc5d92fsc-stock-price460850:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy296o1huk0zciqggvl43b1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-10-28460850460850KR7460850001동국씨엠KOSPI4,920원35원0.72%4,865원4,955원4,865원18,2678988.9만원29,898,656주1471억원
cmvsy297a1hun0zcizo06xn18fsc-stock-price460860:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29751hum0zciznj6qmjs1
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-10-28460860460860KR7460860000동국제강KOSPI9,160원-270원-2.86%9,350원9,480원9,130원178,13916.4억원49,608,017주4544억원
cmvsy297q1hup0zciw0hf38ujfsc-stock-price460870:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy297k1huo0zciowu23rhj1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-10-28460870460870KR7460870009에스엠씨지KOSDAQ2,965원-85원-2.79%3,005원3,090원2,710원83,3242.4억원20,073,304주595.1억원
cmvsy29881hur0zcivwmcx0zzfsc-stock-price460930:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy29801huq0zci5krnst1r1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-10-28460930460930KR7460930001현대힘스KOSDAQ10,310원160원1.58%10,250원10,430원10,160원73,9807.6억원35,510,671주3661.1억원
cmvsy298o1hut0zcili58mgoifsc-stock-price460940:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy298g1hus0zci0a8adpbn1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-10-28460940460940KR7460940000피앤에스로보틱스KOSDAQ5,120원1,180원29.95%4,040원5,120원4,040원772,85938.4억원13,455,280주688.9억원
cmvsy29921huv0zcikfxlpsezfsc-stock-price461030:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy298w1huu0zciy06v78951
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-10-28461030461030KR7461030009아이엠비디엑스KOSDAQ2,475원-35원-1.39%2,510원2,530원2,400원14,2713523.5만원14,334,517주354.7억원
cmvsy299k1hux0zciw6xh1dntfsc-stock-price461300:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy299c1huw0zcikgov692j1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-10-28461300461300KR7461300006아이스크림미디어KOSDAQ17,590원110원0.63%17,480원17,650원17,260원8,3241.4억원13,333,933주2345.4억원
cmvsy29a01huz0zciwxorl8bgfsc-stock-price462310:202610282026-10-28dayperiod2026-10-29 11:48:472026-10-29 11:48:47cmvsy299s1huy0zci7ezk36cv1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-10-28462310462310KR7462310004뉴키즈온KOSDAQ3,610원-130원-3.48%3,740원3,740원3,610원3,4461257.8만원7,898,605주285.1억원
157,937건 중 139,401–139,450← 이전2789 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬