Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1pzj1d9m0zcisqo4d2b8fsc-stock-price066310:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pzd1d9k0zcicscqwpdb1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-10-28066310066310KR7066310004큐에스아이KOSDAQ7,550원120원1.62%7,440원7,670원7,440원33,4712.5억원9,271,621주700억원
cmvsy1q011d9q0zcihqvfonm1fsc-stock-price066360:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1pzs1d9o0zci5cjpgao31
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-10-28066360066360KR7066360009체리부로KOSDAQ1,467원31원2.16%1,420원1,490원1,420원12,8381869.7만원23,976,007주351.7억원
cmvsy1q0f1d9u0zciei5z3kz2fsc-stock-price066410:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q091d9s0zci2w56arfz1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-10-28066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmvsy1q0w1d9y0zcigv21wjhkfsc-stock-price066430:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q0o1d9w0zciivgetmi71
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-10-28066430066430KR7066430000아이로보틱스KOSDAQ1,980원82원4.32%1,887원2,120원1,887원1,357,35027.1억원39,153,476주775.2억원
cmvsy1q1c1da20zcitwvhy5iffsc-stock-price066570:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q151da00zcie10azxoa1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-10-28066570066570KR7066570003LG전자KOSPI161,700원4,200원2.67%161,000원164,600원158,200원901,1141457.7억원162,884,638주26.3조원
cmvsy1q1s1da60zcitd5qytwdfsc-stock-price066575:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q1k1da40zcix5lx9v5h1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-10-28066575066575KR7066571001LG전자우KOSPI60,200원3,400원5.99%57,900원61,000원57,800원78,18446.5억원17,181,299주1조원
cmvsy1q271daa0zcin3uil56hfsc-stock-price066590:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q201da80zcikr45x4o31
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-28066590066590KR7066590001스모트로닉KOSDAQ2,095원50원2.44%2,050원2,095원2,040원65,0401.3억원38,677,937주810.3억원
cmvsy1q2n1dae0zcippqf664ufsc-stock-price066620:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q2f1dac0zci1aeb3l0r1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-28066620066620KR7066620006국보디자인KOSDAQ23,100원100원0.43%23,350원23,350원23,100원9632236.4만원7,500,000주1732.5억원
cmvsy1q331dai0zci208zlly9fsc-stock-price066670:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q2v1dag0zcibj2raq3c1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-28066670066670KR7066670001디티씨KOSDAQ3,165원30원0.96%3,135원3,295원3,130원2,372748.7만원18,691,918주591.5억원
cmvsy1q3i1dam0zci1maqtkuzfsc-stock-price066700:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q3b1dak0zci5jytwrfl1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-28066700066700KR7066700006테라젠이텍스KOSDAQ2,020원-5원-0.25%2,025원2,050원2,005원26,2385297만원36,683,320주741억원
cmvsy1q3y1daq0zciy8jk1jg4fsc-stock-price066790:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q3r1dao0zcifygb7gly1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-28066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmvsy1q4d1dat0zcinnobvibkfsc-stock-price066830:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q451das0zci0sdn83vx1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-28066830066830KR7066830001제노텍KONEX1,298원98원8.17%0원0원0원00원5,667,180주73.5억원
cmvsy1q4s1dax0zcic5j1e0jdfsc-stock-price066900:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q4l1daw0zcizkbvy7tr1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-28066900066900KR7066900002디에이피KOSDAQ1,711원-1원-0.06%1,720원1,765원1,711원11,1881920.6만원22,744,503주389.1억원
cmvsy1q571db10zcik32eft4nfsc-stock-price066910:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q501db00zcibbg0gzfi1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-28066910066910KR7066910001손오공KOSDAQ1,558원-1원-0.06%1,605원1,613원1,558원15,9802498.1만원15,386,632주239.7억원
cmvsy1q5r1db60zcicicjx6xmfsc-stock-price066970:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q5j1db40zcisi4jeizx1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-28066970066970KR7066970005엘앤에프KOSPI89,000원4,800원5.70%85,500원91,300원84,600원369,163328.7억원40,687,353주3.6조원
cmvsy1q671dba0zcix990avdcfsc-stock-price066980:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q5z1db80zciiivktoo71
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-28066980066980KR7066980004한성크린텍KOSDAQ1,326원27원2.08%1,325원1,347원1,313원119,3731.5억원53,771,203주713억원
cmvsy1q6n1dbe0zcikkoqwqxjfsc-stock-price067000:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q6f1dbc0zcim5menzpe1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-28067000067000KR7067000000조이시티KOSDAQ1,008원-13원-1.27%1,010원1,039원1,005원137,9461.4억원69,903,446주704.6억원
cmvsy1q711dbi0zci6y3ukcoofsc-stock-price067010:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:23cmvsy1q6v1dbg0zcieo2ckw171
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-28067010067010KR7067010009이씨에스KOSDAQ2,615원-5원-0.19%2,600원2,640원2,590원23,9536276.8만원10,888,500주284.7억원
cmvsy1q7g1dbm0zci7y8hzuvefsc-stock-price067080:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1q7a1dbk0zcip25ijnb11
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-28067080067080KR7067080002대화제약KOSDAQ9,630원70원0.73%9,650원9,800원9,510원32,3243.1억원18,616,650주1792.7억원
cmvsy1swp1dzc0zciptosdshqfsc-stock-price090410:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1swi1dza0zcivij9d06f1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-28090410090410KR7090410002덕신이피씨KOSDAQ3,235원75원2.37%3,235원3,350원3,150원8,0132568.3만원9,216,819주298.1억원
cmvsy1sx41dzg0zci0j4we2o3fsc-stock-price090430:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1swx1dze0zcijwbblosm1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-28090430090430KR7090430000아모레퍼시픽KOSPI124,500원200원0.16%125,200원128,800원124,200원158,033198.3억원58,492,759주7.2조원
cmvsy1sxi1dzk0zci7qyi7qchfsc-stock-price090435:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sxc1dzi0zcixlqmsuyv1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-28090435090435KR7090431008아모레퍼시픽우KOSPI36,650원250원0.69%36,250원37,150원36,250원14,6245.3억원10,557,830주3869.4억원
cmvsy1sxz1dzo0zcilc1a6jypfsc-stock-price090460:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sxs1dzm0zcis3dg816h1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-10-28090460090460KR7090460007비에이치KOSPI17,940원470원2.69%17,880원18,040원17,510원426,53475.9억원33,711,538주6047.8억원
cmvsy1syj1dzs0zcixme1a7j6fsc-stock-price090470:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sya1dzq0zci2ed3qwog1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-10-28090470090470KR7090470006제이스로보틱스KOSDAQ3,975원240원6.43%3,750원4,100원3,750원39,8861.5억원17,476,594주694.6억원
cmvsy1syz1dzw0zcip1rkq647fsc-stock-price090710:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1syr1dzu0zciaezf6rx71
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-28090710090710KR7090710005휴림로봇KOSDAQ5,340원330원6.59%5,060원5,400원5,060원1,725,92291.6억원119,945,131주6405억원
cmvsy1szm1e000zcipaiboccrfsc-stock-price090850:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1szc1dzy0zcircrrdgp01
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-28090850090850KR7090850009현대이지웰KOSDAQ4,475원15원0.34%4,460원4,505원4,420원18,3478201.8만원22,477,903주1005.8억원
cmvsy1t0f1e040zciiibb7orefsc-stock-price091120:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t031e020zci3ir8nmeq1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-10-28091120091120KR7091120006이엠텍KOSDAQ5,980원-140원-2.29%6,140원6,210원5,800원40,5292.4억원17,132,936주1024.5억원
cmvsy1t1g1e0d0zci9eeq0cmtfsc-stock-price091440:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t1a1e0b0zcih3e6ku8z1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-10-28091440091440KR7091440008한울소재과학KOSDAQ2,330원80원3.56%2,250원2,390원2,220원184,1454.2억원37,122,980주864.9억원
cmvsy1t2c1e0l0zcian3yy6w8fsc-stock-price091590:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t251e0i0zciow5m2xwd1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-10-28091590091590KR7091590000남화토건KOSDAQ4,750원20원0.42%4,730원4,900원4,700원108,2905.1억원11,740,000주557.6억원
cmvsy1t2s1e0o0zcisop5wrr1fsc-stock-price091700:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t2l1e0m0zcigl0da60o1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-10-28091700091700KR7091700005파트론KOSDAQ4,890원190원4.04%4,725원4,905원4,725원168,7528.2억원50,000,000주2445억원
cmvsy1t371e0s0zci5drsks7dfsc-stock-price091810:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t301e0q0zciahij4wdz1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-10-28091810091810KR7091810002트리니티항공KOSPI2,155원-25원-1.15%2,215원2,230원2,100원115,4462.4억원102,106,091주2200.3억원
cmvsy1t3n1e0w0zcilx3szfvpfsc-stock-price091970:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t3h1e0u0zcii3v0wqaz1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-10-28091970091970KR7091970004LSK아이로봇KOSDAQ2,920원15원0.52%2,905원2,990원2,860원8,8532574.4만원7,534,780주220억원
cmvsy1t431e100zci9w0a43p4fsc-stock-price092040:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t3w1e0y0zci7otj4q4c1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-10-28092040092040KR7092040005아미코젠KOSDAQ915원0원0.00%919원936원900원266,7422.4억원70,655,387주646.4억원
cmvsy1t4j1e140zciclupcippfsc-stock-price092070:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t4c1e120zci0lynrq041
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-10-28092070092070KR7092070002디엔에프KOSDAQ13,380원800원6.36%12,610원13,420원12,610원57,5527.5억원11,571,858주1548.3억원
cmvsy1t4z1e180zcifjqru012fsc-stock-price092130:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t4r1e160zciebgj8c9w1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-10-28092130092130KR7092130004이크레더블KOSDAQ13,850원50원0.36%14,090원14,090원13,840원1,3261842.1만원12,043,600주1668억원
cmvsy1t5e1e1c0zci8yyfspbdfsc-stock-price092190:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t561e1a0zci1i47j6oj1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-10-28092190092190KR7092190008서울바이오시스KOSDAQ6,600원190원2.96%6,610원6,800원6,480원79,8785.2억원45,868,383주3027.3억원
cmvsy1t5s1e1g0zci05mhtxttfsc-stock-price092200:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t5m1e1e0zcii264r3uu1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-10-28092200092200KR7092200005디아이씨KOSPI4,750원190원4.17%4,640원4,915원4,600원189,5559.1억원38,888,569주1847.2억원
cmvsy1t671e1k0zcin99drbhlfsc-stock-price092220:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t611e1i0zciol72asz61
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-10-28092220092220KR7092220003KECKOSPI2,600원30원1.17%2,590원2,650원2,580원167,3654.3억원40,152,628주1043.9억원
cmvsy1t6n1e1o0zcidf1qszbofsc-stock-price092230:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t6g1e1m0zcisqcofpzf1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-10-28092230092230KR7092230002KPX홀딩스KOSPI91,100원600원0.66%92,300원93,300원90,000원2,6232.3억원3,948,809주3597.3억원
cmvsy1t721e1s0zcitsd9puicfsc-stock-price092300:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t6v1e1q0zci9tlg1qk11
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-28092300092300KR7092300003현우산업KOSDAQ2,410원50원2.12%2,370원2,435원2,355원28,8636905.7만원20,149,871주485.6억원
cmvsy1t7h1e1w0zcihycsntsefsc-stock-price092440:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t7a1e1u0zciakq45dnx1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-28092440092440KR7092440007기신정기KOSPI1,755원-33원-1.85%1,793원1,797원1,752원60,5201억원29,200,000주512.4억원
cmvsy1t7x1e200zcifyc0yc9qfsc-stock-price092460:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t7r1e1y0zcija9y7m1z1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-28092460092460KR7092460005한라IMSKOSDAQ14,290원390원2.81%14,080원14,430원13,940원9,5831.3억원17,109,680주2444.9억원
cmvsy1t8e1e240zci51myqmgcfsc-stock-price092590:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t861e220zci951jq3pb1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-28092590092590KR7092590009럭스피아KONEX552원-97원-14.95%555원555원552원1055.7만원7,291,098주40.2억원
cmvsy1t0y1e090zci4xefg6rffsc-stock-price091340:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t0r1e070zcightkv17g1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-10-28091340091340KR7091340000S&K글로벌KOSDAQ2,585원20원0.78%2,565원2,615원2,540원13,0873377.6만원11,703,721주302.5억원
cmvsy1t1x1e0g0zcix0xjan9bfsc-stock-price091580:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t1p1e0f0zcije220l711
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-10-28091580091580KR7091580001상신이디피KOSDAQ26,800원550원2.10%26,550원27,950원25,950원586,809158.6억원13,328,219주3571.9억원
cmvsy1tiu1e4o0zci8bhreel7fsc-stock-price094850:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tik1e4n0zcibgpn2epw1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-28094850094850KR7094850005참좋은여행KOSDAQ3,780원-20원-0.53%3,810원3,865원3,780원10,0063802.7만원14,000,000주529.2억원
cmvsy1tjq1e4x0zciw5td8chwfsc-stock-price094940:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tji1e4u0zci5vd311hr1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-28094940094940KR7094940004푸른로보틱스KOSDAQ5,330원160원3.09%5,210원5,430원5,210원39,2732억원8,361,386주445.6억원
cmvsy1tka1e510zcipv2f6bahfsc-stock-price094970:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tk21e4z0zciqhf25dhc1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-28094970094970KR7094970001제이엠티KOSDAQ2,600원100원4.00%2,500원2,630원2,500원137,4023.5억원16,748,240주435.4억원
cmvsy1tkp1e550zcigoaqcw7ufsc-stock-price095190:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tki1e530zci4ym1icoz1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-28095190095190KR7095190005신화프리텍KOSDAQ1,759원-8원-0.45%1,767원1,823원1,752원129,6512.2억원65,260,462주1147.9억원
cmvsy1tl61e590zcivin7r6xnfsc-stock-price095270:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tky1e570zcitz5870mr1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-28095270095270KR7095270005웨이브일렉트로KOSDAQ4,620원-30원-0.65%4,610원4,700원4,550원43,8862억원14,372,406주664억원
157,937건 중 139,351–139,400← 이전2788 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬