Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1xht1f3m0zci0oj10w6tfsc-stock-price163280:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xhm1f3k0zcifrki4uix1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-10-28163280163280KR7163280001에어레인KOSDAQ3,695원255원7.41%3,440원3,760원3,440원88,6493.2억원13,603,078주502.6억원
cmvsy1xik1f3u0zci1zxlfn5zfsc-stock-price163730:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xid1f3t0zcihl847jo01
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-10-28163730163730KR7163730005핑거KOSDAQ12,550원550원4.58%12,390원12,650원12,030원118,93614.6억원12,765,717주1602억원
cmvsy1xje1f430zciqldn70a8fsc-stock-price166480:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xj71f410zciyrj9z5vd1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-10-28166480166480KR7166480004코아스템켐온KOSDAQ1,705원41원2.46%1,685원1,760원1,654원137,5872.3억원52,870,376주901.4억원
cmvsy1xk81f4a0zcisugh6tepfsc-stock-price168360:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xk11f480zci7v4pjg7z1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-10-28168360168360KR7168360006펨트론KOSDAQ10,600원880원9.05%10,190원10,740원10,080원212,21522억원22,392,557주2373.6억원
cmvsy1xl21f4i0zcihyukj7t3fsc-stock-price169670:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xkw1f4g0zcidcx9km8k1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-10-28169670169670KR7169670007코스텍시스템KONEX5,600원10원0.18%5,590원6,000원5,590원5632.2만원2,868,401주160.6억원
cmvsy1xlu1f4q0zcigcfbx9zcfsc-stock-price170790:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xln1f4p0zciuq6lycae1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-10-28170790170790KR7170790000파이오링크KOSDAQ8,960원760원9.27%8,200원9,190원8,200원176,40915.7억원6,397,335주573.2억원
cmvsy1xmq1f4y0zciyib72omrfsc-stock-price170920:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xmi1f4w0zcils5rtuqx1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-10-28170920170920KR7170920003엘티씨KOSDAQ40,850원7,250원21.58%34,550원41,150원34,550원298,264115.7억원10,564,126주4315.4억원
cmvsy1xn61f520zci1kda1usafsc-stock-price171010:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xmy1f500zcigpiztufd1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-10-28171010171010KR7171010002램테크놀러지KOSDAQ2,470원30원1.23%2,480원2,510원2,410원11,0762720.1만원14,298,752주353.1억원
cmvsy1xnj1f560zcielzyl82cfsc-stock-price171090:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xnc1f540zci1srtaaai1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-28171090171090KR7171090004선익시스템KOSDAQ84,300원100원0.12%85,000원86,600원82,700원87,06373.2억원10,127,626주8537.5억원
cmvsy1xnz1f5a0zci3lssslapfsc-stock-price171120:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xns1f580zci0b9nyls71
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-10-28171120171120KR7171120009라이온켐텍KOSDAQ1,986원6원0.30%1,988원1,989원1,978원16,5903288.3만원35,901,760주713억원
cmvsy1xoe1f5e0zcikz6fm2zjfsc-stock-price172670:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xo81f5c0zcief5c59u71
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-10-28172670172670KR7172670002에이엘티KOSDAQ10,690원130원1.23%10,560원10,920원10,460원58,3996.2억원8,960,259주957.8억원
cmvsy1xot1f5i0zci5a92kmnkfsc-stock-price173130:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xon1f5g0zciipmd6dno1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-10-28173130173130KR7173130006오파스넷KOSDAQ6,780원70원1.04%6,710원6,840원6,510원61,6114억원13,046,473주884.5억원
cmvsy1xpa1f5m0zcid4gye3mmfsc-stock-price173940:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xp21f5k0zci0f431qov1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-10-28173940173940KR7173940008에프엔씨엔터KOSDAQ2,010원17원0.85%1,993원2,010원1,971원5,8281159.1만원15,392,808주309.3억원
cmvsy1xpq1f5p0zcieeumu7b1fsc-stock-price174900:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xph1f5o0zciz2pg4lwo1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-10-28174900174900KR7174900001앱클론KOSDAQ21,100원0원0.00%21,250원22,350원20,500원261,09555.1억원19,952,129주4209.8억원
cmvsy1xqg1f5t0zci1pudumq7fsc-stock-price175140:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xq81f5s0zci4kyiqaqo1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-10-28175140175140KR7175140003아고스KOSDAQ2,170원-85원-3.77%2,260원2,295원2,155원28,2916304.1만원24,944,253주541.2억원
cmvsy1xr81f5y0zciwh5afjxbfsc-stock-price175250:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xqz1f5w0zci9z53x8aj1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-10-28175250175250KR7175250000아이큐어KOSDAQ1,437원7원0.49%1,431원1,466원1,380원50,8167227만원61,736,317주887.1억원
cmvsy1zvf1fou0zciid9bv6a1fsc-stock-price218410:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zv11fos0zci7ot1istv1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-10-28218410218410KR7218410009RFHICKOSDAQ51,500원4,600원9.81%49,550원52,600원49,350원796,366408.5억원26,577,590주1.3조원
cmvsy1zw61foy0zci5msrd7m9fsc-stock-price219130:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zvw1fow0zcinvzf8hcd1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-10-28219130219130KR7219130002타이거일렉KOSDAQ100,800원5,300원5.55%96,000원101,500원93,800원79,74178.3억원6,314,290주6364.8억원
cmvsy1zwm1fp20zciguymvtjpfsc-stock-price219420:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zwe1fp00zci5ku25q1h1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-10-28219420219420KR7219420007링크제니시스KOSDAQ2,830원30원1.07%2,755원2,855원2,755원12,1243434.5만원11,469,507주324.5억원
cmvsy1zx11fp60zciftbhryw1fsc-stock-price219550:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zwu1fp40zciwx33cjh51
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-10-28219550219550KR7219550001디와이디KOSDAQ1,098원-23원-2.05%1,100원1,159원1,080원31,3013409.8만원41,379,219주454.3억원
cmvsy1zxg1fpa0zci1g747r2efsc-stock-price219750:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zx91fp80zcilb5td4kh1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-28219750219750KR7219750007한국비티비KOSDAQ2,635원15원0.57%2,595원2,645원2,485원14,3153646.3만원13,085,377주344.7억원
cmvsy1zxx1fpe0zci71te70bwfsc-stock-price220100:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zxp1fpc0zciro4nsb6p1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-10-28220100220100KR7220100002퓨쳐켐KOSDAQ8,080원-340원-4.04%8,480원8,550원7,940원313,56025.6억원30,979,654주2503.1억원
cmvsy1zyc1fpi0zcinapjzelgfsc-stock-price220180:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zy41fpg0zci6vtpd2pk1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-10-28220180220180KR7220180004폴라리스AI핸디KOSDAQ1,295원-24원-1.82%1,271원1,384원1,250원32,5864369.6만원23,930,842주309.9억원
cmvsy1zyq1fpm0zcijnaiz69vfsc-stock-price220260:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zyj1fpk0zcidngnvbqc1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-10-28220260220260KR7220260004켐트로스KOSDAQ4,290원100원2.39%4,205원4,390원4,205원125,4925.3억원32,072,055주1375.8억원
cmvsy1zz51fpq0zcioeww58fxfsc-stock-price221800:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zyz1fpo0zci2xio5h7b1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-10-28221800221800KR7221800006지구홀딩스KOSDAQ3,530원-70원-1.94%3,595원3,645원3,450원19,7977036.9만원16,318,851주576억원
cmvsy1zzl1fpu0zciuis1vtxvfsc-stock-price221840:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zzf1fps0zcihmw3tbve1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-10-28221840221840KR7221840002하이즈항공KOSDAQ1,984원-4원-0.20%1,986원2,000원1,960원3,406674.5만원18,700,561주371억원
cmvsy20061fpy0zci6v4td62mfsc-stock-price221980:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy1zzv1fpw0zcig2xaa4vi1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-10-28221980221980KR7221980006케이디켐KOSDAQ9,220원40원0.44%9,180원9,230원9,170원979898.6만원4,034,800주372억원
cmvsy200m1fq20zciqyem5k58fsc-stock-price222040:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy200e1fq00zcikkok3a6n1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-28222040222040KR7222040008코스맥스엔비티KOSDAQ4,680원-30원-0.64%4,710원4,820원4,635원82,9823.8억원20,628,000주965.3억원
cmvsy20121fq60zcicla8k1oafsc-stock-price222080:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy200u1fq40zciy8solh051
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-10-28222080222080KR7222080004SFA넥셀KOSDAQ7,460원210원2.90%7,340원7,540원7,290원428,40831.7억원77,780,144주5802.3억원
cmvsy201i1fqa0zciv81qkpu9fsc-stock-price222110:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy201a1fq80zcisgozswea1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-10-28222110222110KR7222110009팬젠KOSDAQ4,640원60원1.31%4,450원4,690원4,300원5,3892397.4만원13,514,509주627억원
cmvsy201y1fqe0zciialugs6pfsc-stock-price222420:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy201q1fqc0zcix42vt5ef1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-10-28222420222420KR7222420002쎄노텍KOSDAQ1,027원23원2.29%1,031원1,038원1,010원77,6107933.4만원48,418,523주497.2억원
cmvsy202d1fqi0zci7vy5osqyfsc-stock-price222670:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy20261fqg0zcivo2ynlq21
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-10-28222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmvsy202u1fqm0zcikzya7ifdfsc-stock-price222800:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy202m1fqk0zcijp70as0w1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-10-28222800222800KR7222800005심텍KOSDAQ127,500원10,300원8.79%120,100원127,700원117,700원902,5111123.4억원38,902,043주4.9조원
cmvsy203a1fqq0zciy26ivv5afsc-stock-price222980:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy20321fqo0zciieevwexk1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-10-28222980222980KR7222980005한국맥널티KOSDAQ1,713원-1원-0.06%1,723원1,725원1,685원24,0064076.8만원11,031,483주188.9억원
cmvsy203q1fqu0zciczs0a4msfsc-stock-price223220:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy203i1fqs0zci9iskifvo1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-28223220223220KR7223220005로지스몬KONEX112원5원4.67%123원123원95원8,53999.2만원12,831,567주14.3억원
cmvsy20461fqy0zcikdmrgrdxfsc-stock-price223250:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy203y1fqw0zcinnnr6p4c1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-10-28223250223250KR7223250002드림씨아이에스KOSDAQ3,870원-85원-2.15%3,965원4,045원3,870원244,4959.6억원24,600,444주952억원
cmvsy204l1fr20zcidj3zkwe3fsc-stock-price223310:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy204e1fr00zciazpig7xi1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-10-28223310223310KR7223310004사토시홀딩스KOSDAQ2,695원-30원-1.10%2,770원2,770원2,665원13,7663712만원13,638,363주367.5억원
cmvsy20511fr60zciogei0la5fsc-stock-price224060:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy204u1fr40zciy4phejh61
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-10-28224060224060KR7224060004더코디KOSDAQ3,225원450원16.22%2,980원3,400원2,830원362,40711.3억원5,160,722주166.4억원
cmvsy205i1fra0zci2bqbarqnfsc-stock-price224110:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy205a1fr80zci7yq6zq8r1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-10-28224110224110KR7224110007에이텍모빌리티KOSDAQ6,970원-140원-1.97%7,110원7,110원6,900원3,8942708.1만원5,080,386주354.1억원
cmvsy205x1fre0zciach9uikmfsc-stock-price224760:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy205q1frc0zci5gu825ar1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-10-28224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmvsy206d1fri0zcipssw43z2fsc-stock-price224810:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy20661frg0zciqibnvfac1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-10-28224810224810KR7224810002엄지하우스KONEX1,110원-3원-0.27%1,110원1,110원947원646.1만원4,200,000주46.6억원
cmvsy206t1frm0zciksc6wwsmfsc-stock-price225190:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy206m1frk0zcizkd5y2h01
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-10-28225190225190KR7225190008LK삼양KOSDAQ4,460원-185원-3.98%4,640원4,775원4,425원461,33820.9억원14,093,688주628.5억원
cmvsy20791frq0zcib5qo0qq8fsc-stock-price225220:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy20711fro0zcim38ivk3d1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-10-28225220225220KR7225220003제놀루션KOSDAQ1,717원6원0.35%1,700원1,731원1,683원35,7006082.2만원19,190,021주329.4억원
cmvsy207n1fru0zcim3ldwhmjfsc-stock-price225430:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:35cmvsy207h1frs0zcinocnvmdd1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-10-28225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmvsy20831fry0zcic54j8gx0fsc-stock-price225530:202610282026-10-28dayperiod2026-10-29 11:48:352026-10-29 11:48:36cmvsy207w1frw0zcicnse5hxa1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-10-28225530225530KR7225530005HC보광산업KOSDAQ2,230원15원0.68%2,215원2,290원2,200원87,3061.9억원36,338,727주810.3억원
cmvsy208i1fs20zcia5ein2y0fsc-stock-price225570:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy208c1fs00zci1slmkpak1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-10-28225570225570KR7225570001넥슨게임즈KOSDAQ9,500원0원0.00%9,390원9,630원9,370원74,1777억원65,860,174주6256.7억원
cmvsy20901fs60zcia1d8wabcfsc-stock-price225590:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy208r1fs40zcihiru5c4q1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-28225590225590KR7225590009패션플랫폼KOSDAQ2,955원25원0.85%2,930원2,985원2,930원8,4532497.6만원5,121,376주151.3억원
cmvsy209f1fsa0zcimnhq5x9jfsc-stock-price226320:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20971fs80zci4zib7oan1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-10-28226320226320KR7226320000잇츠한불KOSPI10,530원-140원-1.31%10,750원10,770원10,500원10,0401억원21,929,315주2309.1억원
cmvsy209u1fse0zci703bjmxwfsc-stock-price226330:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy209m1fsc0zcia5zwedk21
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-10-28226330226330KR7226330009신테카바이오KOSDAQ1,074원-31원-2.81%1,146원1,146원1,059원120,8631.3억원24,258,475주260.5억원
cmvsy20aa1fsi0zci9s8pmwyvfsc-stock-price226340:202610282026-10-28dayperiod2026-10-29 11:48:362026-10-29 11:48:36cmvsy20a21fsg0zcijd2g1zzc1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-10-28226340226340KR7226340008본느KOSDAQ4,330원55원1.29%4,440원4,600원4,180원147,0416.3억원8,390,484주363.3억원
157,937건 중 139,301–139,350← 이전2787 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬