Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1aux182n0zci4pza37t2fsc-stock-price001500:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1aur182k0zcig3qd7vq61
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-10-28001500001500KR7001500008현대차증권KOSPI7,160원200원2.87%7,090원7,260원7,010원63,5544.5억원61,833,044주4427.2억원
cmvsy1ayl184b0zciy9rhk4akfsc-stock-price001540:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1ayf18490zciu5rb7npp1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-28001540001540KR7001540004안국약품KOSDAQ9,530원230원2.47%9,450원9,530원9,360원40,2003.8억원13,042,420주1242.9억원
cmvsy1b09184v0zci2duyp6i4fsc-stock-price001560:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1azr184r0zcin8aizrk31
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-28001560001560KR7001560002제일연마KOSPI8,710원40원0.46%8,920원9,140원8,710원1,6321447.4만원7,600,000주661.9억원
cmvsy1b3818630zcipch9og5wfsc-stock-price0015S0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b3018600zcicbxiequs1——2026-10-280015S0—KR70015S0005페스카로KOSDAQ6,600원470원7.67%6,130원6,640원6,130원44,2512.8억원9,866,730주651.2억원
cmvsy1bbw18970zcilo1q50c9fsc-stock-price001810:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bbn18940zcik5az6zrv1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-10-28001810001810KR7001810001무림SPKOSDAQ987원1원0.10%986원994원960원62,6046132.9만원22,137,500주218.4억원
cmvsy1bcg189d0zci3gmbjx8rfsc-stock-price001820:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bc9189b0zci8j4wvstz1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-10-28001820001820KR7001820000삼화콘덴서KOSPI115,900원5,500원4.98%113,900원117,500원111,600원438,654504.7억원10,395,000주1.2조원
cmvsy1bcz189k0zci46i29z75fsc-stock-price001840:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bct189h0zcito7n4uq01
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-10-28001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmvsy1bdg189p0zci3z32n1udfsc-stock-price001940:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bd8189n0zci68wfmtqm1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-10-28001940001940KR7001940006KISCO홀딩스KOSPI23,200원700원3.11%22,500원23,450원22,500원4,4711억원14,176,380주3288.9억원
cmvsy1be0189v0zcik0ykunecfsc-stock-price002020:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bdu189u0zcir2dpn8341
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-10-28002020002020KR7002020006코오롱KOSPI20,650원-50원-0.24%20,850원21,100원20,550원11,8992.4억원12,907,680주2665.4억원
cmvsy1beh18a10zcijizigieufsc-stock-price002025:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bec18a00zci5ax5x0k81
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-10-28002025002025KR7002021004코오롱우KOSPI11,850원100원0.85%11,800원12,000원11,750원795942.2만원1,160,437주137.5억원
cmvsy1bmj18cl0zci7gru0ky7fsc-stock-price002320:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bm918ci0zci8mem33f31
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-10-28002320002320KR7002320000한진KOSPI16,510원200원1.23%16,120원16,770원16,120원13,5452.2억원15,518,616주2562.1억원
cmvsy1boi18d90zciluvvx3e8fsc-stock-price002380:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bo918d50zcij6v6dw521
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-28002380002380KR7002380004KCCKOSPI397,000원20,000원5.31%383,500원410,000원383,500원27,268109.5억원8,592,896주3.4조원
cmvsy1bpf18dj0zciwf77wn92fsc-stock-price002410:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bp818dg0zciyxpc0pfb1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-10-28002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmvsy1bro18e70zciwmaylppefsc-stock-price002600:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bre18e50zci8li6z0em1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-28002600002600KR7002600005조흥KOSPI139,700원200원0.14%139,500원139,700원139,000원683.6만원600,000주838.2억원
cmvsy1bs918ef0zci4v26vf74fsc-stock-price002620:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bs018ec0zcil6gvslt51
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-10-28002620002620KR7002620003제일파마홀딩스KOSPI6,900원20원0.29%6,880원6,990원6,800원2,3321599만원15,973,355주1102.1억원
cmvsy1bt718er0zci6vygygt8fsc-stock-price002680:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bsw18en0zcirmm7ucm71
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-28002680002680KR7002680007한탑KOSDAQ2,900원-45원-1.53%2,945원3,200원2,835원5,9041775.8만원7,756,030주224.9억원
cmvsy1acb17us0zcifd1f8xy9fsc-stock-price001060:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1ac417uo0zciqgyirv0w1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-10-28001060001060KR7001060003JW중외제약KOSPI23,200원50원0.22%23,200원23,650원23,200원41,8839.7억원24,581,534주5702.9억원
cmvsy1am517yv0zcipxpuqn0ifsc-stock-price001270:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1am017yt0zcizgemosq21
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-28001270001270KR7001270008부국증권KOSPI44,000원1,500원3.53%42,500원44,500원42,100원9023953.7만원10,369,886주4562.7억원
cmvsy1an517zb0zcisvt2v5hvfsc-stock-price001290:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1amx17z80zci4e8lej781
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-28001290001290KR7001290006상상인증권KOSPI4,150원245원6.27%3,855원4,150원3,850원53,8272.1억원21,667,424주899.1억원
cmvsy1aoz18000zci8r9khk5gfsc-stock-price001380:202610282026-10-28dayperiod2026-10-29 11:48:022026-10-29 11:48:02cmvsy1aor17zx0zci343dqxmv1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-28001380001380KR7001380005SG글로벌KOSPI814원12원1.50%802원824원794원21,4791727.2만원22,482,071주183억원
cmvsy1ars18190zci26dzkawvfsc-stock-price001430:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1ark18160zcia8mkk9e81
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-10-28001430001430KR7001430008세아베스틸지주KOSPI31,200원-100원-0.32%31,650원32,450원30,450원203,47063.6억원35,862,119주1.1조원
cmvsy1atx18270zci5fc1wxktfsc-stock-price001465:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1atr18230zciqpjjptoe1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-10-28001465001465KR7001461003BYC우KOSPI25,450원50원0.20%25,000원25,500원24,500원3,5638856.7만원2,153,850주548.1억원
cmvsy1avf182u0zcid71inbo1fsc-stock-price001510:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1av8182r0zci2kehpqp51
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-28001510001510KR7001510007SK증권KOSPI2,040원-45원-2.16%2,005원2,065원1,805원9,265,441183.1억원231,295,085주4718.4억원
cmvsy1azg184m0zciw50bxmw2fsc-stock-price001550:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1az4184i0zcinnzu8pc01
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-10-28001550001550KR7001550003조비KOSPI9,660원-20원-0.21%9,680원9,800원9,510원10,8421억원5,192,239주501.5억원
cmvsy1b21185l0zcitbwfi9bgfsc-stock-price0015M0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b1v185j0zciw04pg22p1——2026-10-280015M0—KR70015M0001디티에스KOSDAQ21,350원-1,150원-5.11%23,250원24,250원21,100원1,036,345231.1억원14,881,735주3177.2억원
cmvsy1b3y186d0zciyxe70e4rfsc-stock-price001620:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b3m18680zciklilm4dn1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-10-28001620001620KR7001620004케이비아이동국실업KOSPI1,918원-7원-0.36%1,913원1,943원1,913원34,8336725.9만원22,258,606주426.9억원
cmvsy1b9z188j0zcimd1pap7bfsc-stock-price001790:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b9r188h0zcils2a2tad1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-10-28001790001790KR7001790005대한제당KOSPI2,715원-15원-0.55%2,735원2,745원2,705원63,3921.7억원86,241,915주2341.4억원
cmvsy1bbb18900zci3v7k4or6fsc-stock-price001800:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bb4188y0zci80pqq7q61
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-10-28001800001800KR7001800002오리온홀딩스KOSPI22,600원400원1.80%22,150원22,900원22,150원40,1939억원60,156,652주1.3조원
cmvsy1bgw18as0zciukrs6tn5fsc-stock-price002140:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bgo18aq0zci676dt7hq1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-10-28002140002140KR7002140002고려산업KOSPI1,794원14원0.79%1,786원1,818원1,759원36,0576443.6만원24,939,425주447.4억원
cmvsy1big18bb0zciy0grs8uwfsc-stock-price002200:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bi818b80zcict92arkp1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-10-28002200002200KR7002200004한국수출포장KOSPI2,605원0원0.00%2,605원2,695원2,600원9,9742604.6만원33,499,941주872.6억원
cmvsy1bj318bh0zciq9598dj3fsc-stock-price002210:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1biv18bf0zci5vzro4501
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-28002210002210KR7002210003동성제약KOSPI1,230원-10원-0.81%1,240원1,277원1,223원805,4137.1억원96,619,507주1188.4억원
cmvsy1bjo18bp0zcifzxrxyivfsc-stock-price002220:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bjg18bm0zcik966bg711
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-10-28002220002220KR7002220002한일철강KOSPI2,725원-10원-0.37%2,735원2,755원2,660원106,5822.8억원26,697,460주727.5억원
cmvsy1blx18ce0zcildsfhjgofsc-stock-price002310:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1blq18cb0zci41yl3hiq1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-10-28002310002310KR7002310001아세아제지KOSPI7,100원-130원-1.80%7,200원7,250원7,010원82,3175.8억원39,449,510주2800.9억원
cmvsy1bmz18cq0zcigvt7h8q0fsc-stock-price002350:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bms18cp0zci4mzf6w1m1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-28002350002350KR7002350007넥센타이어KOSPI5,550원40원0.73%5,540원5,610원5,510원57,9683.2억원97,667,877주5420.5억원
cmvsy1bnc18cv0zcim74vgt2kfsc-stock-price002355:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bn518ct0zcixt1qyesy1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-28002355002355KR7002351005넥센타이어1우BKOSPI3,910원65원1.69%3,800원3,935원3,800원8,2673181.9만원6,500,000주254.1억원
cmvsy1bnx18d10zcikuoyd4bsfsc-stock-price002360:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bnp18cz0zci3lc789ph1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-10-28002360002360KR7002360006SH에너지화학KOSPI3,860원165원4.47%3,695원3,925원3,695원56,2102.1억원11,113,373주428.9억원
cmvsy1bq418dr0zciywr0fbjsfsc-stock-price002420:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bps18dm0zci7u3uitwa1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-28002420002420KR7002420008우양피앤엘KOSPI5,160원50원0.98%5,120원5,210원5,070원3,9532036.9만원31,167,884주1608.2억원
cmvsy1bxr18gb0zciifysnpm3fsc-stock-price002790:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1bxi18g80zciucrhkeqn1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-10-28002790002790KR7002790004아모레퍼시픽홀딩스KOSPI23,650원250원1.07%23,450원24,500원23,450원103,21924.4억원76,458,180주1.8조원
cmvsy1c4w18ik0zciup9p7xeifsc-stock-price002995:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c4p18ih0zci49bzk5g21
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-28002995002995KR7002991008금호건설우KOSPI12,800원-100원-0.78%13,050원13,050원12,800원6,0057723.9만원292,266주37.4억원
cmvsy1c6h18j30zcidvgnsrkdfsc-stock-price003030:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c6818iy0zcipe7ms7li1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-28003030003030KR7003030004세아제강지주KOSPI94,700원-1,000원-1.04%95,300원97,500원94,500원17,22316.4억원4,141,657주3922.1억원
cmvsy1c8j18jq0zci9o9t1yoofsc-stock-price003080:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c8c18jn0zci59elnz7i1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-10-28003080003080KR7003080009SB성보KOSPI2,200원-15원-0.68%2,190원2,205원2,180원25,3945560.8만원20,020,000주440.4억원
cmvsy1ca318k80zcipxd958vpfsc-stock-price003100:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c9u18k50zcilrzbairr1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-28003100003100KR7003100005선광KOSDAQ19,240원120원0.63%19,180원19,240원18,930원11,0392.1억원6,600,000주1269.8억원
cmvsy1cbp18kr0zcin38bn0ubfsc-stock-price003200:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cbi18kp0zci57h1ao5l1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-28003200003200KR7003200003일신방직KOSPI10,590원50원0.47%10,730원10,770원10,470원59,5396.3억원22,960,000주2431.4억원
cmvsy1cca18kx0zcizlox0latfsc-stock-price003220:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cc218ku0zcir55194d61
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-28003220003220KR7003220001대원제약KOSPI7,760원30원0.39%7,830원7,870원7,750원41,5633.2억원22,427,583주1740.3억원
cmvsy1ccs18l30zcis3jev1q3fsc-stock-price003230:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ccl18l10zcik28z1lt61
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-28003230003230KR7003230000삼양식품KOSPI1,192,000원59,000원5.21%1,132,000원1,197,000원1,126,000원34,288400.4억원7,533,015주8.9조원
cmvsy1cf418lw0zcityr8dgugfsc-stock-price003310:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cev18lt0zciab5mb83i1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-10-28003310003310KR7003310000대주산업KOSDAQ1,535원-7원-0.45%1,538원1,569원1,520원137,7992.1억원35,392,350주543.2억원
cmvsy1cg518m90zcimq921nrtfsc-stock-price003380:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cfy18m60zcimty6yia11
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-10-28003380003380KR7003380003하림지주KOSDAQ11,040원310원2.89%10,750원11,170원10,750원316,72735억원112,005,621주1.2조원
cmvsy1cgp18mf0zcip8cgewy4fsc-stock-price003460:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cgh18mc0zci4h96152u1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-10-28003460003460KR7003460003유화증권KOSPI2,890원35원1.23%2,865원2,945원2,860원18,2595275.5만원56,702,415주1638.6억원
cmvsy1cin18mx0zci2d0s0z65fsc-stock-price003475:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ci618mu0zci7m9vnu6e1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-28003475003475KR7003471000유안타증권우KOSPI3,940원75원1.94%3,890원3,955원3,875원8,4773329.5만원12,811,370주504.7억원
cmvsy1cjt18na0zciomrghi1ffsc-stock-price003490:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cjk18n70zcis10pfc9k1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-28003490003490KR7003490000대한항공KOSPI26,100원550원2.15%25,850원26,550원25,800원1,269,963333억원368,220,609주9.6조원
157,937건 중 139,151–139,200← 이전2784 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬