Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1tmh1e5l0zcii437swngfsc-stock-price095570:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tm91e5j0zci1ps7oiow1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-28095570095570KR7095570008AJ네트웍스KOSPI4,035원25원0.62%4,070원4,070원4,015원53,5062.1억원45,252,759주1825.9억원
cmvsy1tmx1e5p0zcipzinx92hfsc-stock-price095610:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tmp1e5n0zcij9jw1orc1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-28095610095610KR7095610002테스KOSDAQ118,900원7,800원7.02%115,500원119,800원113,600원296,147347.9억원19,360,000주2.3조원
cmvsy1tnd1e5t0zci4485ygjdfsc-stock-price095660:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tn51e5r0zci0wx9z3o31
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-28095660095660KR7095660007네오위즈KOSDAQ17,190원-340원-1.94%17,530원17,790원17,120원52,1319억원21,636,459주3719.3억원
cmvsy1tnu1e5x0zci3va6bqmjfsc-stock-price095700:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tnl1e5v0zciazvkmzfq1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-28095700095700KR7095700001제넥신KOSDAQ2,250원-75원-3.23%2,325원2,355원2,220원193,4834.3억원45,540,494주1024.6억원
cmvsy1to81e610zciq1aovwg5fsc-stock-price095720:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1to11e5z0zciv90rkh261
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-28095720095720KR7095720009웅진씽크빅KOSPI1,169원12원1.04%1,164원1,190원1,130원5,528645.8만원56,827,085주664.3억원
cmvsy1ton1e650zci33f4sa7yfsc-stock-price095910:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tof1e630zcinrkurvnb1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-28095910095910KR7095910006에스에너지KOSDAQ5,290원-540원-9.26%6,210원7,570원5,130원647,58742.4억원3,643,663주192.7억원
cmvsy1tp31e690zcidkr0xarvfsc-stock-price096240:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tov1e670zcicsrmam9d1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-28096240096240KR7096240007크레버스KOSDAQ8,260원250원3.12%8,370원8,370원8,190원2,2621866.1만원10,238,180주845.6억원
cmvsy1tpi1e6d0zcib1d7dqnnfsc-stock-price096250:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tpa1e6b0zcikpqws81k1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-28096250096250KR7096250006와이즈넛KOSDAQ4,805원55원1.16%4,655원4,870원4,655원23,3881.1억원11,814,881주567.7억원
cmvsy1tq41e6h0zciqnt0mi6yfsc-stock-price096350:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tpq1e6f0zcivt8dxq091
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-28096350096350KR7096350004대창솔루션KOSDAQ1,652원47원2.93%1,630원1,684원1,630원79,1071.3억원36,854,762주608.8억원
cmvsy1tr61e6l0zcibmhri39ofsc-stock-price096530:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tqp1e6j0zcibqnfobjy1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-28096530096530KR7096530001씨젠KOSDAQ33,500원700원2.13%33,150원34,100원32,800원263,26788.3억원46,734,402주1.5조원
cmvsy1tro1e6p0zci6051qdgrfsc-stock-price096630:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1trg1e6n0zci5k4w49r01
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-28096630096630KR7096630009에스코넥KOSDAQ1,494원-6원-0.40%1,530원1,530원1,494원14,1892139.6만원15,876,323주237.1억원
cmvsy1ts31e6t0zcir04fcigxfsc-stock-price096690:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1trw1e6r0zcibi0tdu9h1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-28096690096690KR7096690003에이루트KOSDAQ5,170원20원0.39%5,370원5,560원5,050원11,9976503.4만원4,022,842주207.9억원
cmvsy1tsi1e6x0zci34xwuho6fsc-stock-price096760:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tsb1e6v0zcimj4ad9t21
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-28096760096760KR7096760004JW홀딩스KOSPI3,930원25원0.64%3,900원3,975원3,900원32,1331.2억원73,924,942주2905.2억원
cmvsy1tsy1e710zci9vcaixwzfsc-stock-price096770:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tsr1e6z0zci77oyn8by1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-28096770096770KR7096770003SK이노베이션KOSPI139,700원1,200원0.87%137,400원140,400원130,600원759,1121043.4억원169,052,788주23.6조원
cmvsy1tte1e750zcii8c7u0uvfsc-stock-price096775:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tt61e730zcilkrgufiv1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-28096775096775KR7096771001SK이노베이션우KOSPI69,300원1,000원1.46%67,700원69,700원67,300원4,2232.8억원1,248,426주865.1억원
cmvsy1t8t1e280zcidu3wrwjafsc-stock-price092600:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t8m1e260zcij1iu41gx1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-28092600092600KR7092600006앤씨앤KOSDAQ1,708원22원1.30%1,712원1,712원1,630원18,8583176.6만원9,016,703주154억원
cmvsy1t991e2c0zcifhjnhllufsc-stock-price092730:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t921e2a0zciascezah01
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-28092730092730KR7092730001네오팜KOSDAQ21,750원-550원-2.47%22,400원22,600원21,300원148,37332.1억원16,027,989주3486억원
cmvsy1t9p1e2g0zciyqy3rynefsc-stock-price092780:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1t9i1e2e0zcid43yfdc11
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-28092780092780KR7092780006DYPKOSPI3,110원-55원-1.74%3,105원3,180원3,020원59,1551.8억원13,168,460주409.5억원
cmvsy1ta31e2k0zciv5j0mor6fsc-stock-price092790:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:27cmvsy1t9w1e2i0zci0mc61azh1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-28092790092790KR7092790005넥스틸KOSPI11,220원220원2.00%11,190원11,280원11,030원124,07313.8억원26,002,000주2917.4억원
cmvsy1tak1e2o0zciv4zksmnffsc-stock-price092870:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tac1e2m0zci849vsm5o1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-28092870092870KR7092870005엑시콘KOSDAQ67,000원9,000원15.52%61,200원67,500원60,400원818,730538.5억원13,050,797주8744억원
cmvsy1tay1e2s0zcip4ysthg8fsc-stock-price093050:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tar1e2q0zci0folu4231
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-28093050093050KR7093050003LFKOSPI21,400원-250원-1.15%21,900원21,950원21,200원56,72712.2억원29,240,000주6257.3억원
cmvsy1tbe1e2w0zcibou69apofsc-stock-price093190:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tb71e2u0zcict339ksh1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-28093190093190KR7093190007빅솔론KOSDAQ7,960원130원1.66%8,010원8,010원7,830원12,1549606.5만원19,238,905주1531.4억원
cmvsy1tbu1e300zciqbzdd1xefsc-stock-price093240:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tbm1e2y0zci9dzyk4et1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-28093240093240KR7093240000형지엘리트KOSPI1,577원-143원-8.31%1,764원1,770원1,571원707,65511.5억원12,278,051주193.6억원
cmvsy1tc91e340zci1pdcy5twfsc-stock-price093320:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tc21e320zcifrwm6bp81
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-28093320093320KR7093320000케이아이엔엑스KOSDAQ156,600원36,100원29.96%156,600원156,600원156,600원5,0967.9억원4,880,000주7642억원
cmvsy1tcn1e380zcitopljxp9fsc-stock-price093370:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tcf1e360zcil7bf4kqz1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-28093370093370KR7093370005후성KOSPI10,560원330원3.23%10,460원10,680원10,440원1,321,142139.5억원107,255,330주1.1조원
cmvsy1td31e3c0zcivofjkbasfsc-stock-price093380:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tcv1e3a0zcid40ldem01
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-28093380093380KR7093380004풍강KOSDAQ2,640원125원4.97%2,515원2,665원2,485원14,1823665.2만원9,879,313주260.8억원
cmvsy1tdi1e3g0zcit7c69ux8fsc-stock-price093510:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tdc1e3e0zcit4ikbivk1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-28093510093510KR7093510006엔지브이아이KONEX467원0원0.00%0원0원0원00원6,020,000주28.1억원
cmvsy1tdy1e3k0zciiu3ugwgzfsc-stock-price093520:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tdr1e3i0zcild249zyp1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-28093520093520KR7093520005매커스KOSDAQ26,900원700원2.67%26,400원27,500원26,400원13,2353.5억원11,901,837주3201.5억원
cmvsy1tee1e3o0zcinfee7sm6fsc-stock-price093640:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1te61e3m0zcigap0sczr1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-28093640093640KR7093640001케이알엠KOSDAQ4,060원-45원-1.10%4,105원4,300원3,995원53,7542.2억원32,843,716주1333.4억원
cmvsy1tet1e3s0zci2p0gkz8ifsc-stock-price093920:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tem1e3q0zciplxxjmxt1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-28093920093920KR7093920007서원인텍KOSDAQ4,650원20원0.43%4,660원4,660원4,610원5,8152690.5만원18,600,000주864.9억원
cmvsy1tf91e3w0zcidqkgpn3hfsc-stock-price094170:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tf11e3u0zcizlc0rzcp1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-28094170094170KR7094170008동운아나텍KOSDAQ20,300원630원3.20%20,000원20,500원19,990원59,56312억원20,909,936주4244.7억원
cmvsy1tfp1e400zcigpnv2au7fsc-stock-price094280:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tfh1e3y0zciivkiuhj61
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-28094280094280KR7094280005효성ITXKOSPI11,610원-80원-0.68%11,720원11,720원11,600원4,5525299.8만원11,558,200주1341.9억원
cmvsy1tg51e430zciinktrpesfsc-stock-price094360:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tfw1e420zcio4jounhb1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-28094360094360KR7094360005칩스앤미디어KOSDAQ12,250원400원3.38%12,100원12,400원12,100원67,7498.3억원21,355,274주2616억원
cmvsy1tgj1e470zciin9e8vaafsc-stock-price094480:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tgc1e450zcindwa7d721
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-28094480094480KR7094480001갤럭시아머니트리KOSDAQ4,655원115원2.53%4,600원4,700원4,570원67,5053.1억원39,229,838주1826.1억원
cmvsy1tgy1e4b0zcinjp2e2bvfsc-stock-price094800:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tgr1e490zciexat8ikk1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-28094800094800KR7094800000맵스리얼티KOSPI7,010원140원2.04%6,740원7,010원6,740원74,2985.1억원92,834,331주6507.6억원
cmvsy1thc1e4f0zci3d2snqcgfsc-stock-price094820:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1th51e4d0zcinowlphiv1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-28094820094820KR7094820008일진파워KOSDAQ10,280원410원4.15%10,070원10,450원10,070원75,9697.8억원15,078,709주1550억원
cmvsy1ti41e4k0zcimlx25e5pfsc-stock-price094840:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1thv1e4i0zci9y3a5j051
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-28094840094840KR7094840006슈프리마에이치큐KOSDAQ12,500원-70원-0.56%12,570원12,630원12,390원6,6308321.4만원9,806,109주1225.7억원
cmvsy1tj91e4s0zciib29wpd2fsc-stock-price094860:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tj31e4r0zciyk10ivde1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-28094860094860KR7094860004네오리진KOSDAQ1,503원-177원-10.54%1,666원1,679원1,484원240,4303.7억원53,110,014주798.2억원
cmvsy1u9k1eb90zciyc8uqg03fsc-stock-price101240:202610282026-10-28dayperiod2026-10-29 11:48:282026-10-29 11:48:28cmvsy1u9d1eb70zcio51pc2bw1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-28101240101240KR7101240000씨큐브KOSDAQ3,175원85원2.75%3,090원3,195원2,905원9,9213088.4만원11,357,052주360.5억원
cmvsy1ttt1e790zciet8k2500fsc-stock-price096870:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1ttl1e770zcif2c5s92i1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-10-28096870096870KR7096870001엘디티KOSDAQ2,230원15원0.68%2,425원2,495원2,205원27,5096222.8만원7,926,267주176.7억원
cmvsy1tu81e7d0zcidv70qkqkfsc-stock-price097230:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tu11e7b0zci0zho2skm1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-10-28097230097230KR7097230007HJ중공업KOSPI12,140원-120원-0.98%12,290원12,530원11,950원300,91836.5억원90,295,344주1조원
cmvsy1tuo1e7h0zcilo3c11g7fsc-stock-price097520:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tug1e7f0zcifdwad7ub1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-10-28097520097520KR7097520001엠씨넥스KOSPI19,970원-1,480원-6.90%21,200원21,350원19,950원270,90455.5억원17,401,500주3475억원
cmvsy1tv61e7l0zcirf36ma7ofsc-stock-price097780:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tuz1e7k0zcigf12labr1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-10-28097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmvsy1tvl1e7p0zcilsrgdsiffsc-stock-price097800:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tvd1e7n0zciyihlbvlb1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-10-28097800097800KR7097800007윈팩KOSDAQ2,900원115원4.13%2,795원2,950원2,795원300,8168.6억원27,290,045주791.4억원
cmvsy1tw01e7t0zcicc8b64unfsc-stock-price097870:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tvs1e7r0zci1y4qz97f1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-10-28097870097870KR7097870000효성오앤비KOSDAQ4,070원40원0.99%4,245원4,245원4,020원9,6473902만원8,490,000주345.5억원
cmvsy1twf1e7x0zciia492j4qfsc-stock-price097950:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tw71e7v0zcirpkacyrq1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-10-28097950097950KR7097950000CJ제일제당KOSPI169,800원1,100원0.65%168,700원171,400원168,600원38,88366.1억원15,054,186주2.5조원
cmvsy1twt1e810zci1mft8467fsc-stock-price097955:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1twn1e7z0zcisl9druf51
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-10-28097955097955KR7097951008CJ제일제당 우KOSPI103,000원800원0.78%103,300원104,300원102,000원4,0834.1억원1,327,433주1367.2억원
cmvsy1tx91e850zci7wgst872fsc-stock-price098070:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1tx21e830zcijyw8xyyy1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-10-28098070098070KR7098070006한텍KOSDAQ17,810원370원2.12%17,860원17,970원17,640원18,1143.2억원11,121,141주1980.6억원
cmvsy1txq1e890zci0d485bq7fsc-stock-price098120:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1txh1e870zciomffmv3f1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-10-28098120098120KR7098120009마이크로컨텍솔KOSDAQ54,000원6,800원14.41%49,000원54,500원47,500원399,518207.2억원8,312,766주4488.8억원
cmvsy1tyd1e8d0zci812xqlptfsc-stock-price098460:202610282026-10-28dayperiod2026-10-29 11:48:272026-10-29 11:48:27cmvsy1ty41e8b0zciuxg9iw0g1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-10-28098460098460KR7098460009고영KOSDAQ31,050원1,350원4.55%30,600원31,400원30,200원1,090,921336.4억원68,204,213주2.1조원
157,937건 중 139,051–139,100← 이전2782 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬