Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1ocg1cve0zcidegacz31fsc-stock-price053210:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1oc91cvd0zcibzahbmu01
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-28053210053210KR7053210001스카이라이프KOSPI3,900원-10원-0.26%3,955원3,955원3,885원37,8491.4억원47,522,955주1853.3억원
cmvsy1ocu1cvi0zcibs5hl3emfsc-stock-price053260:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1oco1cvg0zcik7a3pz1w1
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-10-28053260053260KR7053260006금강철강KOSDAQ5,770원50원0.87%5,780원5,890원5,670원65,1183.7억원18,720,000주1080.1억원
cmvsy1odb1cvm0zci9k99xrqzfsc-stock-price053270:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1od31cvk0zciq0tg644t1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-10-28053270053270KR7053270005구영테크KOSDAQ1,885원12원0.64%1,855원1,905원1,855원43,1898124만원27,410,405주516.6억원
cmvsy1odq1cvq0zciae49l3dnfsc-stock-price053280:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1odj1cvo0zcirt5w78q01
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-10-28053280053280KR7053280004예스24KOSDAQ2,810원15원0.54%2,800원2,820원2,790원8,9942538만원25,000,000주702.5억원
cmvsy1oe61cvu0zciv3aob92xfsc-stock-price053290:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1ody1cvs0zcivyoyah0r1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-10-28053290053290KR7053290003NE능률KOSDAQ1,270원-37원-2.83%1,291원1,304원1,270원15,5782018.4만원16,526,307주209.8억원
cmvsy1ofr1cw70zcikxj4d4ukfsc-stock-price053450:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1ofk1cw40zcinesg1s7v1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-10-28053450053450KR7053450003세코닉스KOSDAQ3,060원15원0.49%3,050원3,105원3,025원29,8399136.2만원14,792,803주452.6억원
cmvsy1ogn1cwe0zcivk4uixhyfsc-stock-price053610:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1ogh1cwc0zcifsgmy15p1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-10-28053610053610KR7053610002프로텍KOSDAQ65,500원4,700원7.73%62,500원65,900원62,300원21,15013.7억원9,000,000주5895억원
cmvsy1oh31cwi0zciucqfvv8lfsc-stock-price053620:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1ogw1cwh0zcieferp8ci1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-10-28053620053620KR7053620001태양KOSDAQ6,830원100원1.49%6,740원6,850원6,710원1,9641341.2만원8,600,000주587.3억원
cmvsy1oiv1cwy0zciidm5o7vjfsc-stock-price053950:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1oip1cwx0zcibjppesmq1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-10-28053950053950KR7053950002경남제약KOSDAQ1,774원14원0.80%1,820원1,835원1,755원39,9187166.6만원19,619,649주348억원
cmvsy1ojc1cx20zcick8mflfxfsc-stock-price053980:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1oj51cx00zcir2pbc2gs1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-10-28053980053980KR7053980009오상자이엘KOSDAQ2,255원25원1.12%2,235원2,255원2,235원6,5991484.8만원18,982,783주428억원
cmvsy1ok61cxb0zcimtktwdxcfsc-stock-price054050:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1ojz1cx80zcidxrfxtaz1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-10-28054050054050KR7054050000NH농우바이오KOSDAQ6,760원20원0.30%6,740원6,820원6,730원10,4957101.3만원16,030,561주1083.6억원
cmvsy1ol31cxj0zcis0sjjkhifsc-stock-price054180:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1okw1cxh0zcizgr9ugfz1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-10-28054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmvsy1oly1cxq0zciexdlgcmqfsc-stock-price054220:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1olr1cxo0zciqd54tj531
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-10-28054220054220KR7054220009비츠로시스KOSDAQ1,315원10원0.77%1,331원1,339원1,261원94,2391.2억원12,590,616주165.5억원
cmvsy1omc1cxu0zcir5isiwonfsc-stock-price054300:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1om71cxs0zcingcoetub1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-10-28054300054300KR7054300009팬스타엔터프라이즈KOSDAQ870원8원0.93%860원879원845원80,1226902.7만원59,023,445주513.5억원
cmvsy1oms1cxy0zciwtrgolwsfsc-stock-price054410:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1omj1cxw0zciizpcbg3u1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-10-28054410054410KR7054410006케이피티유KOSDAQ1,931원-94원-4.64%2,000원2,000원1,905원6,4301246.4만원5,726,444주110.5억원
cmvsy1ons1cy60zcibkv2k8mdfsc-stock-price054540:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1onl1cy50zciii5ng2v21
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-10-28054540054540KR7054540000삼영엠텍KOSDAQ5,490원180원3.39%5,360원5,640원5,360원41,1082.2억원13,000,000주713.7억원
cmvsy1oom1cye0zcipio10le1fsc-stock-price054670:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1oof1cyc0zcih76f721v1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-10-28054670054670KR7054670005대한뉴팜KOSDAQ5,200원40원0.78%5,220원5,220원5,160원3,3021713만원14,354,920주746.4억원
cmvsy1op21cyh0zcic1gqj1j5fsc-stock-price054780:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1oou1cyg0zcihumz4zqp1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-10-28054780054780KR7054780002키이스트KOSDAQ1,810원-6원-0.33%1,816원1,854원1,787원21,2253838.3만원19,657,793주355.8억원
cmvsy1opj1cyl0zcimf2wui7sfsc-stock-price054800:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1opb1cyk0zciiaq374ra1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-10-28054800054800KR7054800008아이디스홀딩스KOSDAQ13,400원150원1.13%13,250원13,640원13,090원4,5406012.5만원10,347,756주1386.5억원
cmvsy1ojr1cx60zcip2l3449ifsc-stock-price054040:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1ojk1cx50zcigv08z93j1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-10-28054040054040KR7054040001한국컴퓨터KOSDAQ4,075원40원0.99%4,075원4,115원4,040원9,0703695.6만원16,071,290주654.9억원
cmvsy1okn1cxe0zcijr707wjvfsc-stock-price054090:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1okf1cxd0zci9ia13xnw1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-10-28054090054090KR7054090006삼진엘앤디KOSDAQ922원33원3.71%903원927원876원54,6494883.6만원24,959,232주230.1억원
cmvsy1olj1cxm0zcivygnjtttfsc-stock-price054210:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1olc1cxk0zciuu8gr82o1
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-10-28054210054210KR7054210000이랜텍KOSDAQ6,020원260원4.51%5,820원6,020원5,800원134,4987.8억원25,291,210주1522.5억원
cmvsy1onb1cy30zciaku78ey4fsc-stock-price054450:202610282026-10-28dayperiod2026-10-29 11:48:202026-10-29 11:48:20cmvsy1on31cy00zci4lbe0g6b1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-10-28054450054450KR7054450002텔레칩스KOSDAQ8,460원330원4.06%8,170원8,490원8,170원23,4351.9억원15,144,233주1281.2억원
cmvsy1oo61cya0zcii6gj6tm2fsc-stock-price054620:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1onz1cy90zcifliumo6h1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-10-28054620054620KR7054620000APSKOSDAQ3,435원110원3.31%3,315원3,465원3,200원22,5037593.4만원18,394,221주631.8억원
cmvsy1p171d140zciov7lsuqgfsc-stock-price058650:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p0t1d120zcidxt2m60x1
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-10-28058650058650KR7058650003세아홀딩스KOSPI120,000원-700원-0.58%122,800원122,800원120,000원921108.5만원4,055,236주4866.2억원
cmvsy1p1q1d190zci2mhlcmtifsc-stock-price058730:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p1j1d160zci8fqikztv1
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-10-28058730058730KR7058730003다스코KOSPI2,790원0원0.00%2,815원2,850원2,755원213,8685.9억원20,251,251주565억원
cmvsy1p3l1d1o0zcitmit6443fsc-stock-price058970:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p3d1d1n0zci55cskbwq1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-10-28058970058970KR7058970005엠로KOSDAQ14,570원740원5.35%14,030원14,620원14,030원24,2313.5억원12,362,794주1801.2억원
cmvsy1p451d1t0zci0fknlytmfsc-stock-price059090:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p3x1d1r0zcipd8odx8y1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-10-28059090059090KR7059090001미코KOSDAQ25,600원3,650원16.63%22,550원26,150원22,100원1,161,980290.7억원33,416,778주8554.6억원
cmvsy1p4j1d1x0zciubuk8xm3fsc-stock-price059100:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p4c1d1v0zcipnw9b74a1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-10-28059100059100KR7059100008아이컴포넌트KOSDAQ7,110원-90원-1.25%7,200원7,260원6,990원26,9751.9억원7,070,860주502.7억원
cmvsy1p4z1d210zciuqtcj0f4fsc-stock-price059120:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p4r1d1z0zcic5rqyzpg1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-10-28059120059120KR7059120006아진엑스텍KOSDAQ6,540원370원6.00%6,250원6,830원6,250원495,84332.8억원18,310,066주1197.4억원
cmvsy1p5e1d250zcidujjml8jfsc-stock-price059180:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p561d230zcidumda1lp1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-10-28059180059180KR7059180000엔더블유시KONEX4,130원25원0.61%4,130원4,130원4,130원250103.2만원5,314,090주219.4억원
cmvsy1p5v1d290zcimfvgrv8bfsc-stock-price059210:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p5m1d270zcik6li7n2u1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-10-28059210059210KR7059210005메타바이오메드KOSDAQ3,635원-25원-0.68%3,700원3,710원3,580원171,4466.2억원27,171,445주987.6억원
cmvsy1p6a1d2d0zci1lpai3pdfsc-stock-price059270:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p621d2b0zci9nphbur31
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-10-28059270059270KR7059270009해성에어로보틱스KOSDAQ4,580원210원4.81%4,410원4,900원4,330원133,8426.1억원11,165,299주511.3억원
cmvsy1p6p1d2h0zciy57vamggfsc-stock-price060150:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p6j1d2f0zci84jnvec31
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-10-28060150060150KR7060150000인선이엔티KOSDAQ2,785원5원0.18%2,790원2,810원2,745원27,0157485.5만원45,563,612주1268.9억원
cmvsy1p741d2l0zciefgnn9jdfsc-stock-price060230:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p6y1d2j0zcizdc4scxu1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-10-28060230060230KR7060230000제이케이시냅스KOSDAQ1,024원21원2.09%1,021원1,083원1,000원91,3239327.5만원19,545,218주200.1억원
cmvsy1p7m1d2p0zcidji6qenofsc-stock-price060250:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p7e1d2n0zcimobeyf6z1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-10-28060250060250KR7060250008NHN KCPKOSDAQ12,610원340원2.77%12,370원12,770원12,360원106,75413.4억원40,160,611주5064.2억원
cmvsy1p821d2t0zcicl0z4d0xfsc-stock-price060260:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p7u1d2r0zcihmerzavy1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-10-28060260060260KR7060260007뉴보텍KOSDAQ715원-28원-3.77%720원762원714원75,5695474.1만원13,342,356주95.3억원
cmvsy1p8i1d2x0zciwi19usupfsc-stock-price060280:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p8a1d2v0zci9ozzmafl1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-10-28060280060280KR7060280005큐렉소KOSDAQ7,310원50원0.69%7,270원7,530원7,270원180,29613.3억원41,259,790주3016억원
cmvsy1p8w1d310zci4y41gow0fsc-stock-price060310:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p8p1d2z0zciw2qv2wyg1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-10-28060310060310KR70603100003SKOSDAQ1,247원-6원-0.48%1,236원1,287원1,228원47,3665892.5만원53,059,040주661.6억원
cmvsy1p9d1d350zci2l34pi4qfsc-stock-price060370:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p951d330zcil7o8t1qf1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-10-28060370060370KR7060370004LS마린솔루션KOSDAQ26,900원-50원-0.19%27,200원27,750원26,650원92,31225억원52,238,854주1.4조원
cmvsy1p9t1d390zcilr8jflvlfsc-stock-price060380:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1p9l1d370zcir7fdl3i51
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-10-28060380060380KR7060380003동양에스텍KOSDAQ1,194원22원1.88%1,200원1,200원1,173원8,065965.5만원19,700,000주235.2억원
cmvsy1pa81d3d0zcio6r420y9fsc-stock-price060480:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1pa11d3b0zcin2ff1wbf1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-10-28060480060480KR7060480001국일신동KOSDAQ922원25원2.79%902원972원876원18,6351680.5만원11,090,000주102.2억원
cmvsy1pao1d3h0zcieaphxujvfsc-stock-price060540:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1pah1d3f0zciovh2nbss1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-10-28060540060540KR7060540002에스에이티KOSDAQ1,178원4원0.34%1,174원1,193원1,171원12,9811530.8만원26,132,934주307.8억원
cmvsy1opz1cyp0zciaajx8odtfsc-stock-price054920:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1opr1cyo0zcigobe355p1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-10-28054920054920KR7054920004한컴위드KOSDAQ4,180원295원7.59%3,965원4,350원3,950원883,69736.8억원28,217,081주1179.4억원
cmvsy1oqi1cyu0zci5y3nxrnbfsc-stock-price054930:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1oqa1cys0zci7l2jdff51
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-10-28054930054930KR7054930003유신KOSDAQ17,970원320원1.81%18,100원18,280원17,720원46,0718.3억원3,000,000주539.1억원
cmvsy1oqw1cyy0zcilewyd79mfsc-stock-price054940:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1oqp1cyw0zci6ktghzge1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-10-28054940054940KR7054940002엑사이엔씨KOSDAQ3,705원0원0.00%3,700원3,850원3,595원75,1782.7억원6,634,709주245.8억원
cmvsy1ore1cz20zcih7cxw6x1fsc-stock-price054950:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1or51cz00zcii2r3rxqh1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-10-28054950054950KR7054950001제이브이엠KOSDAQ22,550원250원1.12%22,350원22,950원22,350원9,6832.1억원12,089,892주2726.2억원
cmvsy1ort1cz60zcicw1im23cfsc-stock-price055490:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1orl1cz40zciy2i5lz8n1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-10-28055490055490KR7055490007테이팩스KOSPI20,600원500원2.49%19,750원20,950원19,750원30,2776.2억원4,786,650주986억원
cmvsy1os91cza0zcikp7nthmlfsc-stock-price055550:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1os11cz80zcigzrjjizz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-10-28055550055550KR7055550008신한지주KOSPI87,800원2,000원2.33%86,800원89,100원85,600원1,304,6391146.3억원469,450,239주41.2조원
cmvsy1osp1czd0zcidxkhsvcqfsc-stock-price056080:202610282026-10-28dayperiod2026-10-29 11:48:212026-10-29 11:48:21cmvsy1osh1czc0zcip899js121
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-10-28056080056080KR7056080005유진로봇KOSDAQ10,180원580원6.04%9,780원10,400원9,730원270,85427.6억원38,235,486주3892.3억원
157,937건 중 139,001–139,050← 이전2781 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬