Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1h881aag0zciwyfgga63fsc-stock-price013030:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h811aae0zciy8frueqe1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-28013030013030KR7013030002하이록코리아KOSDAQ30,700원350원1.15%30,850원31,050원30,500원17,1925.3억원11,768,144주3612.8억원
cmvsy1h8n1aal0zcitxnaylhvfsc-stock-price0130D0:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1h8h1aak0zci9aroxsj11——2026-10-280130D0—KR70130D0002신한제17호스팩KOSDAQ1,962원-1원-0.05%1,960원1,962원1,960원1,421278.6만원5,340,000주104.7억원
cmvsy1hbd1abj0zcivtqqkcczfsc-stock-price013310:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hb51abf0zcitk4eejxd1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-10-28013310013310KR7013310008아진산업KOSDAQ2,155원40원1.89%2,135원2,170원2,115원61,6701.3억원38,806,582주836.2억원
cmvsy1hdy1ace0zcie6qali3ofsc-stock-price013580:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hdq1acc0zciasguz71a1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-10-28013580013580KR7013580006계룡건설KOSPI26,150원450원1.75%25,700원26,450원25,700원56,33414.7억원8,930,907주2335.4억원
cmvsy1hfm1acz0zcivah1bn3ifsc-stock-price013810:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hfe1acv0zciau6f5wrc1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-10-28013810013810KR7013810007스페코KOSDAQ1,475원-55원-3.59%1,517원1,532원1,454원600,1808.8억원14,655,470주216.1억원
cmvsy1hhy1adr0zcixnqozzo8fsc-stock-price014130:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hhr1ado0zcimnv95rem1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-10-28014130014130KR7014130009한익스프레스KOSPI2,335원95원4.24%2,240원2,345원2,205원30,5706918.6만원11,817,883주275.9억원
cmvsy1hjk1aeb0zci2yv4764ifsc-stock-price014280:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hjd1ae90zcibfxxro4i1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-10-28014280014280KR7014280002금강공업KOSPI4,120원-5원-0.12%4,130원4,220원4,080원54,3912.2억원29,329,357주1208.3억원
cmvsy1hk61aei0zcib1wsd494fsc-stock-price014285:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hk01aef0zcikbrl1uca1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-10-28014285014285KR7014281000금강공업우KOSPI5,300원-70원-1.30%5,350원5,350원5,210원407214만원589,875주31.2억원
cmvsy1hg21ad40zciur43exp9fsc-stock-price013870:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hfu1ad20zcijuujmikx1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-28013870013870KR7013870001지엠비코리아KOSPI3,530원5원0.14%3,525원3,610원3,525원16,1445748만원19,072,280주673.2억원
cmvsy1hhl1adn0zci4j7m5op2fsc-stock-price014100:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hha1adj0zcimiv50diy1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-10-28014100014100KR7014100002메디앙스KOSDAQ1,598원-21원-1.30%1,619원1,619원1,568원10,8351713.8만원11,800,000주188.5억원
cmvsy1hlm1af00zci3b0vaodzfsc-stock-price014530:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hle1aex0zciemsdeefl1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-10-28014530014530KR7014530000극동유화KOSPI3,260원-25원-0.76%3,295원3,300원3,235원127,7604.1억원34,869,420주1136.7억원
cmvsy1hml1afd0zci2f055szifsc-stock-price014580:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hmd1af90zcibacufx6d1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-10-28014580014580KR7014580005태경비케이KOSPI3,625원45원1.26%3,605원3,680원3,575원29,9591억원27,583,100주999.8억원
cmvsy1hqe1agm0zci1ak191m9fsc-stock-price014910:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hq71agk0zcih4khcfk41
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-10-28014910014910KR7014910004성문전자KOSPI1,611원33원2.09%1,578원1,618원1,565원143,1262.2억원21,857,257주352.1억원
cmvsy1hqt1agr0zciiv0p6voofsc-stock-price014915:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hqm1agp0zci7fr4ox8s1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-10-28014915014915KR7014911002성문전자우KOSPI4,630원-1,160원-20.03%5,380원5,380원4,605원16,0147576.6만원600,000주27.7억원
cmvsy1hvu1aid0zciddyb8tg2fsc-stock-price015590:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hvn1aia0zci6bogepji1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-10-28015590015590KR7015590003DKMEKOSPI1,925원5원0.26%1,898원2,000원1,898원32,4136343.3만원53,396,308주1027.8억원
cmvsy1i1a1akc0zcist9od17kfsc-stock-price0161M0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i111ak80zci6z6ni6ct1——2026-10-280161M0—KR70161M0003네오사피엔스KOSDAQ8,050원-170원-2.07%8,310원8,580원8,020원563,34046.6억원12,319,967주991.7억원
cmvsy1i1v1akh0zcipp9r3z2rfsc-stock-price016250:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i1m1akf0zcifefkho4x1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-10-28016250016250KR7016250003SGC E&CKOSDAQ10,800원-190원-1.73%10,990원10,990원10,700원1,8492011.6만원5,036,986주543.9억원
cmvsy1i2d1akp0zci358yd0n4fsc-stock-price016360:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i261akm0zcip9l9qqnz1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-10-28016360016360KR7016360000삼성증권KOSPI81,800원3,500원4.47%79,600원83,200원79,500원347,984286.4억원89,300,000주7.3조원
cmvsy1i3a1al00zcib0b2x32efsc-stock-price016450:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i311akw0zcicz0rurqe1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-10-28016450016450KR7016450009한세예스24홀딩스KOSPI4,155원35원0.85%4,200원4,200원4,120원8,5193541.2만원40,000,000주1662억원
cmvsy1i4q1alj0zciltrnhyxkfsc-stock-price016590:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i4h1alf0zcimvs42ja21
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-10-28016590016590KR7016590002신대양제지KOSPI8,100원70원0.87%8,030원8,230원8,000원7,6006167.2만원40,297,820주3264.1억원
cmvsy1i651am10zcipbs2rxk8fsc-stock-price016610:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i5w1alx0zcirem0gbyi1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-10-28016610016610KR7016610008DB증권KOSPI9,760원210원2.20%9,570원9,870원9,530원63,5366.2억원42,446,389주4142.7억원
cmvsy1i8r1amz0zcie8stcg6efsc-stock-price016880:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1i8i1amv0zcizccys4241
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-28016880016880KR7016880007웅진KOSPI1,655원58원3.63%1,608원1,657원1,597원52,5008628.7만원79,927,080주1322.7억원
cmvsy1ide1aok0zcijju88undfsc-stock-price017550:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1id71aoj0zciez6hkbcn1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-28017550017550KR7017550005수산세보틱스KOSPI1,719원-5원-0.29%1,749원1,753원1,715원108,2721.8억원62,399,130주1072.6억원
cmvsy1idr1aop0zcilqj249o9fsc-stock-price017650:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1idl1aon0zci6qimkzuj1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-10-28017650017650KR7017650003대림제지KOSDAQ2,055원0원0.00%2,040원2,075원2,010원46,9219477.8만원43,925,000주902.6억원
cmvsy1igs1aps0zcifxl5mf89fsc-stock-price017900:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1igl1apq0zcigpcioj7u1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-28017900017900KR7017900002광전자KOSPI7,990원780원10.82%7,500원8,270원7,400원3,073,318244.1억원57,943,763주4629.7억원
cmvsy1ipf1asy0zci0x2tzsvyfsc-stock-price019175:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ip71asv0zci6cbulkot1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-10-28019175019175KR7019171008신풍제약우KOSPI13,100원160원1.24%13,100원13,140원13,100원708927.8만원1,991,230주260.8억원
cmvsy1ipt1at30zciqdaiwe57fsc-stock-price019180:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ipn1at10zcioez14eq51
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-28019180019180KR7019180009티에이치엔KOSPI4,565원0원0.00%4,530원4,655원4,525원34,2921.5억원18,000,000주821.7억원
cmvsy1iq81at90zci3u053ezufsc-stock-price019210:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iq31at70zciqsqavkgf1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-10-28019210019210KR7019210004와이지-원KOSDAQ10,840원510원4.94%10,450원10,850원10,450원322,85934.4억원37,193,728주4031.8억원
cmvsy1ir41atl0zcik8fcws1ofsc-stock-price019540:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iqv1ati0zci6jd8zs8o1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-28019540019540KR7019540004일지테크KOSDAQ4,685원-15원-0.32%4,795원4,795원4,615원23,9531.1억원13,513,500주633.1억원
cmvsy1irm1atr0zcihywc6cbgfsc-stock-price019550:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ire1atp0zci0fwbybho1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-28019550019550KR7019550003SBI인베스트먼트KOSDAQ629원-35원-5.27%669원675원628원579,9283.7억원80,562,974주506.7억원
cmvsy1irz1atx0zcifnkkzamjfsc-stock-price019570:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1iru1atv0zcibryi7oew1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-28019570019570KR7019570001GMI벤처KOSDAQ2,725원-55원-1.98%2,755원2,850원2,720원3,532971.6만원10,703,281주291.6억원
cmvsy1isn1au40zcigbq770flfsc-stock-price019660:202610282026-10-28dayperiod2026-10-29 11:48:132026-10-29 11:48:13cmvsy1ise1au20zciuxm57u4j1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-28019660019660KR7019660000글로본KOSDAQ1,429원74원5.46%1,355원1,438원1,316원17,9462434만원13,944,333주199.2억원
cmvsy1lmu1bvh0zcipbd6ip3afsc-stock-price036530:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lmn1bvf0zci9wjniw8u1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-10-28036530036530KR7036530004SNT홀딩스KOSPI49,400원3,650원7.98%46,600원49,450원45,350원37,94518억원14,896,066주7358.6억원
cmvsy1lnd1bvo0zcizan0fyimfsc-stock-price036540:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1ln61bvm0zci3cg4mzw71
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-10-28036540036540KR7036540003SFA반도체KOSDAQ8,980원260원2.98%9,010원9,510원8,930원4,519,026416.1억원164,460,303주1.4조원
cmvsy1lns1bvu0zcibles6kxwfsc-stock-price036560:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lnm1bvs0zcigrpyjo931
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-10-28036560036560KR7036560001KZ정밀KOSDAQ11,050원30원0.27%11,130원11,280원10,910원7,4028135.8만원15,750,000주1740.3억원
cmvsy1lo91bw00zciawgnd39rfsc-stock-price036570:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lo21bvy0zci0ugsu8xn1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-10-28036570036570KR7036570000NCKOSPI201,000원2,300원1.16%200,000원204,000원199,100원64,999131.3억원21,544,022주4.3조원
cmvsy1loo1bw60zcij9qz8p5gfsc-stock-price036580:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1loi1bw40zcigpx7eqwz1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-10-28036580036580KR7036580009팜스코KOSPI2,400원95원4.12%2,290원2,415원2,275원54,8891.3억원36,727,943주881.4억원
cmvsy1lp41bwc0zci6s35cetofsc-stock-price036620:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lox1bwa0zcior3h2zpo1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-10-28036620036620KR7036620003감성코퍼레이션KOSDAQ3,455원-70원-1.99%3,510원3,545원3,430원183,5936.3억원89,862,944주3104.7억원
cmvsy1lpi1bwi0zcims56bl47fsc-stock-price036630:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lpd1bwg0zcitd344t9d1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-10-28036630036630KR7036630002세종텔레콤KOSDAQ7,000원20원0.29%7,340원7,340원6,860원3,5292603.7만원14,000,000주980억원
cmvsy1lpz1bwo0zcicjjnlkihfsc-stock-price036640:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lpt1bwm0zcivk44ubzb1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-10-28036640036640KR7036640001HRSKOSDAQ4,795원50원1.05%4,780원4,810원4,745원10,0654815.8만원16,354,800주784.2억원
cmvsy1lqf1bwu0zcii9gu4m0tfsc-stock-price036670:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lq71bwr0zcipgvvfdem1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-10-28036670036670KR7036670008삼양케이씨아이KOSDAQ4,840원20원0.41%4,830원4,840원4,810원9,2784475.1만원10,760,200주520.7억원
cmvsy1lrf1bx60zci3n2bnakkfsc-stock-price036710:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lr91bx40zciw89g2y5c1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-10-28036710036710KR7036710002심텍홀딩스KOSDAQ3,780원275원7.85%3,580원3,820원3,525원366,16413.5억원52,827,754주1996.8억원
cmvsy1lsb1bxj0zcimrqyqkz2fsc-stock-price036810:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1ls41bxg0zcikqm9gunu1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-28036810036810KR7036810000에프에스티KOSDAQ27,700원1,750원6.74%26,650원28,050원26,650원102,94428.1억원21,649,789주5996.9억원
cmvsy1lt51bxv0zcioqclpvcrfsc-stock-price036890:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lt01bxs0zcicq2u0z0g1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-10-28036890036890KR7036890002진성티이씨KOSDAQ9,180원200원2.23%9,130원9,260원9,100원44,5854억원22,032,623주2022.5억원
cmvsy1lu61by70zci6mmcr3sofsc-stock-price037030:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lty1by50zcim6rjc4qr1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-10-28037030037030KR7037030004파워넷KOSDAQ3,100원105원3.51%3,080원3,175원3,070원123,8423.8억원25,512,992주790.9억원
cmvsy1lv01byk0zci2gztrw6ffsc-stock-price037230:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lut1byh0zci54mqdky21
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-10-28037230037230KR7037230000한국팩키지KOSDAQ1,256원23원1.87%1,270원1,270원1,237원25,9313233.2만원29,800,327주374.2억원
cmvsy1lvw1byv0zcilfwnbetzfsc-stock-price037330:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lvs1bys0zcinr20gfbr1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-10-28037330037330KR7037330008인지디스플레KOSDAQ726원0원0.00%0원0원0원00원43,885,224주318.6억원
cmvsy1lwd1bz10zciqbtfwtkgfsc-stock-price037350:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lw61byy0zcicuu86qeg1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-10-28037350037350KR7037350006성도이엔지KOSDAQ6,680원250원3.89%6,500원6,770원6,500원83,5375.5억원15,210,000주1016억원
cmvsy1lx81bzd0zciukpmn4rxfsc-stock-price037400:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lx01bz90zci45dahid11
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-10-28037400037400KR7037400009우리엔터프라이즈KOSDAQ4,035원85원2.15%3,950원4,035원3,935원6,4612579.7만원5,244,669주211.6억원
cmvsy1lxo1bzj0zcis742fi9ufsc-stock-price037440:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lxg1bzf0zcilyfeloxb1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-10-28037440037440KR7037440005희림KOSDAQ3,840원0원0.00%3,875원3,970원3,840원91,8563.5억원13,922,475주534.6억원
157,937건 중 138,951–139,000← 이전2780 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬