Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfplo9f0g0l0z3r4vok7tbhfsc-stock-price317450:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo940g0j0z3r9tpwgcue1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-04317450317450KR7317450005명인제약KOSPI43,350원1,150원2.73%42,000원43,450원42,000원9,8294.2억원14,600,000주6329.1억원
cmsfplo9y0g0p0z3riwl2hnu9fsc-stock-price317530:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplo9o0g0n0z3rp8m876xe1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-04317530317530KR7317530004에피소드컴퍼니KOSDAQ2,900원245원9.23%2,655원2,995원2,635원46,2231.3억원17,494,882주507.3억원
cmsfploaj0g0t0z3rl38l745wfsc-stock-price317690:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfploa80g0r0z3ribd11xxa1
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-04317690317690KR7317690006퀀타매트릭스KOSDAQ2,320원125원5.69%2,160원2,375원2,160원26,7836211만원20,135,029주467.1억원
cmsfplob30g0x0z3r1ay1x95tfsc-stock-price317770:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfploau0g0v0z3rzmd09wgp1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-04317770317770KR7317770006엑스페릭스KOSDAQ2,775원135원5.11%2,645원2,845원2,645원295,5038.2억원36,644,144주1016.8억원
cmsfplobn0g110z3rv52pudnifsc-stock-price317830:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplobd0g0z0z3rtpp68tmk1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-04317830317830KR7317830008에스피시스템스KOSDAQ4,740원255원5.69%4,515원4,740원4,485원55,5482.5억원10,773,818주510.6억원
cmsfploc90g150z3r1zu3h0pzfsc-stock-price317850:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplobz0g130z3rj920e4m31
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-04317850317850KR7317850006대모KOSDAQ5,660원340원6.39%5,290원5,700원5,290원33,0831.8억원8,324,420주471.1억원
cmsfplocu0g190z3rzed5nfjafsc-stock-price317860:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplocj0g170z3rr0h9wz0d1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-04317860317860KR7317860005노드메이슨KONEX4,550원-50원-1.09%4,400원4,550원4,400원114.8만원4,513,215주205.3억원
cmsfplodg0g1d0z3rwwk8ie5afsc-stock-price317870:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplod60g1b0z3r8i8uendm1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-04317870317870KR7317870004엔바이오니아KOSDAQ4,400원535원13.84%3,805원4,430원3,805원27,5861.1억원8,841,895주389억원
cmsfploe00g1h0z3ruhkdh2dlfsc-stock-price318000:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfplodp0g1f0z3r9250uv6f1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-04318000318000KR7318000007KBGKOSDAQ2,830원20원0.71%2,765원2,830원2,765원5,9451667만원8,740,223주247.3억원
cmsfploej0g1l0z3rz62mmjirfsc-stock-price318010:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfploe90g1j0z3r6aap58n21
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-04318010318010KR7318010006팜스빌KOSDAQ3,635원35원0.97%3,630원3,675원3,430원2,022728.4만원7,929,338주288.2억원
cmsfplof30g1p0z3ro0dyuibsfsc-stock-price318020:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:49cmsfploet0g1n0z3rkja6jrso1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-04318020318020KR7318020005포인트모바일KOSDAQ2,155원200원10.23%1,955원2,195원1,955원35,1857358.8만원12,301,272주265억원
cmsfplofm0g1t0z3rn28djliffsc-stock-price318060:202608042026-08-04dayperiod2026-08-05 15:31:492026-08-05 15:31:50cmsfplofd0g1r0z3rkay78eh51
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-04318060318060KR7318060001그래피KOSDAQ18,640원480원2.64%17,600원19,740원17,600원82,61815.7억원11,187,177주2085.2억원
cmsfplog90g1x0z3rra7oigxgfsc-stock-price318160:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplofz0g1v0z3rh41h15ql1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-04318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,280원180원2.95%6,010원6,300원5,980원22,4411.3억원9,337,513주586.3억원
cmsfplogs0g210z3rhikrq7n2fsc-stock-price318410:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplogj0g1z0z3rv0ezhm6s1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-04318410318410KR7318410008비비씨KOSDAQ5,650원40원0.71%5,500원5,650원5,500원4,4122464.6만원5,555,243주313.8억원
cmsfplohd0g250z3rmbqewtgbfsc-stock-price318660:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploh40g230z3r52psgw021
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-04318660318660KR7318660008타임기술KONEX3,695원0원0.00%3,695원3,695원3,695원13,695원2,152,101주79.5억원
cmsfplohx0g290z3r7nn5okbmfsc-stock-price319400:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplohn0g270z3rhnsrxnh01
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-04319400319400KR7319400008현대무벡스KOSDAQ23,700원550원2.38%22,550원24,550원22,250원2,575,941610.3억원111,376,039주2.6조원
cmsfploij0g2d0z3rphe5njnqfsc-stock-price319660:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploi90g2b0z3rzbpvu01g1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-04319660319660KR7319660007피에스케이KOSDAQ126,000원500원0.40%130,200원133,800원121,200원435,799544.6억원28,966,714주3.6조원
cmsfploj00g2h0z3rrtam5u13fsc-stock-price320000:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploiq0g2f0z3rfk2gsx4i1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-04320000320000KR7320000003한울반도체KOSDAQ11,490원-180원-1.54%12,380원12,390원11,090원228,18126.4억원6,734,940주773.8억원
cmsfplojk0g2l0z3relakjcilfsc-stock-price321260:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploja0g2j0z3r25f39pbj1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-04321260321260KR7321260002프로이천KOSDAQ1,622원127원8.49%1,482원1,622원1,482원218,8793.4억원28,192,084주457.2억원
cmsfplok50g2p0z3rat7fzd2hfsc-stock-price321370:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploju0g2n0z3rvu1yat421
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-04321370321370KR7321370009센서뷰KOSDAQ1,298원69원5.61%1,220원1,341원1,220원696,5568.9억원51,664,906주670.6억원
cmsfplokq0g2t0z3rnpcdvxw1fsc-stock-price321550:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplokg0g2r0z3rg1lod6fs1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-04321550321550KR7321550006티움바이오KOSDAQ4,470원355원8.63%4,005원4,470원4,005원144,3096.3억원30,038,475주1342.7억원
cmsfplol90g2x0z3ruvyl5kvjfsc-stock-price321820:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplol10g2v0z3rxc2zvwnb1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-04321820321820KR7321820003아티스트컴퍼니KOSDAQ2,290원35원1.55%2,255원2,385원2,255원18,3954220.5만원15,591,376주357억원
cmsfplolu0g310z3r933cl3e1fsc-stock-price322000:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplolk0g2z0z3racqikfgc1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-04322000322000KR7322000001HD현대에너지솔루션KOSPI129,000원9,400원7.86%130,300원142,900원128,800원743,3101006.3억원11,200,000주1.4조원
cmsfplome0g350z3r6gyt2ibxfsc-stock-price322180:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplom40g330z3rq3w1hkzh1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-04322180322180KR7322180001LS티라유텍KOSDAQ4,165원225원5.71%3,940원4,200원3,910원137,9495.6억원21,496,106주895.3억원
cmsfplomy0g390z3rc83eo9b1fsc-stock-price322310:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplomo0g370z3r60dnpgkd1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-04322310322310KR7322310004오로스테크놀로지KOSDAQ14,290원530원3.85%13,800원14,400원13,360원179,39924.8억원9,366,542주1338.4억원
cmsfploni0g3d0z3rezx7jnyzfsc-stock-price322510:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplon90g3b0z3rxfrlw31f1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-04322510322510KR7322510009제이엘케이KOSDAQ5,440원465원9.35%4,945원5,470원4,945원144,0087.6억원25,725,892주1399.4억원
cmsfploo30g3h0z3rl9f5rwlwfsc-stock-price322780:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplons0g3f0z3rrbaf1psw1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-04322780322780KR7322780008코퍼스코리아KOSDAQ2,005원-10원-0.50%2,020원2,050원1,932원91,2631.7억원8,974,830주179.9억원
cmsfploom0g3l0z3r82es0hvrfsc-stock-price322970:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplooc0g3j0z3rp362lcnm1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-04322970322970KR7322970005무진메디KONEX1,840원130원7.60%1,740원1,840원1,701원5,308927.8만원10,085,689주185.5억원
cmsfplop60g3p0z3rb4x427zsfsc-stock-price323280:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploow0g3n0z3re4e3gs3g1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-04323280323280KR7323280008태성KOSDAQ40,050원2,300원6.09%39,600원40,650원37,850원484,710191.3억원30,537,980주1.2조원
cmsfplopl0g3t0z3r3z3lsm11fsc-stock-price323350:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplopf0g3r0z3rrn5t2o6v1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-04323350323350KR7323350009다원넥스뷰KOSDAQ7,130원50원0.71%7,080원7,400원6,910원31,7212.2억원8,010,772주571.1억원
cmsfploq70g3x0z3r34chfexafsc-stock-price323410:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplopy0g3v0z3r3kklus6s1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-04323410323410KR7323410001카카오뱅크KOSPI21,850원0원0.00%21,850원22,050원21,600원704,358153.3억원477,120,437주10.4조원
cmsfploqt0g410z3rre7ozhqxfsc-stock-price323990:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploqj0g3z0z3rrh0nu17f1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-04323990323990KR7323990002박셀바이오KOSDAQ4,250원235원5.85%3,975원4,275원3,975원146,9196.1억원23,257,345주988.4억원
cmsfplor90g450z3r0yu3m5xdfsc-stock-price326030:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplor20g430z3r4ev1c0z51
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-04326030326030KR7326030004SK바이오팜KOSPI79,800원1,400원1.79%78,000원80,400원77,700원119,36494.5억원78,313,250주6.2조원
cmsfplort0g490z3r5s6pr1ucfsc-stock-price327260:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplorj0g470z3rwbmu2okl1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-04327260327260KR7327260006RF머트리얼즈KOSDAQ29,950원6,900원29.93%24,750원29,950원24,150원902,200254.4억원8,995,135주2694억원
cmsfplosb0g4d0z3r5kksz75yfsc-stock-price327610:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplos30g4b0z3rqoxkyipb1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-04327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsfplosx0g4h0z3rjnzatr27fsc-stock-price328130:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplosm0g4f0z3ro9cvxye11
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-04328130328130KR7328130000루닛KOSDAQ10,750원780원7.82%10,200원11,050원10,200원510,05354.8억원74,458,180주8004.2억원
cmsfplotf0g4l0z3r3x0qcprqfsc-stock-price328380:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplot60g4j0z3r0xbveq8o1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-04328380328380KR7328380001솔트웨어KOSDAQ3,450원195원5.99%3,330원3,535원3,290원52,5971.7억원6,852,555주236.4억원
cmsfplou10g4p0z3r4a32od82fsc-stock-price329180:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplotq0g4n0z3rxk8c8ari1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-04329180329180KR7329180004HD현대중공업KOSPI483,000원12,500원2.66%469,500원485,000원468,000원153,157732.3억원104,961,225주50.6조원
cmsfplouk0g4t0z3r4zhyeznofsc-stock-price330350:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploua0g4r0z3ref2u4cbc1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-04330350330350KR7330350000위더스제약KOSDAQ6,830원280원4.27%6,690원6,830원6,630원57,6663.8억원13,199,680주901.5억원
cmsfplov50g4x0z3rzitwiim5fsc-stock-price330590:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplouw0g4v0z3rag6i4y6z1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-04330590330590KR7330590001롯데리츠KOSPI3,625원10원0.28%3,605원3,655원3,600원114,8254.1억원288,968,884주1조원
cmsfplovt0g510z3rvgyxeacifsc-stock-price330730:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplovi0g4z0z3r309j5lpf1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-04330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,750원170원3.71%4,575원4,750원4,565원29,2461.3억원18,217,830주865.3억원
cmsfplowe0g550z3r84zecxp8fsc-stock-price330860:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplow30g530z3r9dvfqzaq1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-04330860330860KR7330860008네패스아크KOSDAQ24,800원1,300원5.53%23,650원25,150원22,750원141,01933.8억원12,184,045주3021.6억원
cmsfplox00g590z3rg0aycz6tfsc-stock-price331380:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplowr0g570z3rj98bhq6c1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-04331380331380KR7331380006포커스에이아이KOSDAQ2,075원-25원-1.19%2,060원2,190원2,045원32,5376898.1만원36,560,866주758.6억원
cmsfploxi0g5d0z3rf3z4h876fsc-stock-price331520:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploxa0g5b0z3rycyat3uf1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-04331520331520KR7331520007밸로프KOSDAQ2,050원35원1.74%1,995원2,160원1,995원15,3893143.9만원9,801,186주200.9억원
cmsfploy30g5h0z3rw4n6e367fsc-stock-price331660:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfploxu0g5f0z3r7wgrsrec1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-04331660331660KR7331660001한국미라클피플사KONEX3,835원-115원-2.91%4,090원4,090원3,835원340132.2만원5,500,000주210.9억원
cmsfployp0g5l0z3r9wqlphf5fsc-stock-price331740:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfployd0g5j0z3rw0d24gyd1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-04331740331740KR7331740001아우토크립트KOSDAQ6,500원550원9.24%6,090원6,650원5,900원57,4533.6억원9,750,991주633.8억원
cmsfploz80g5p0z3rjsf7jr1ufsc-stock-price331920:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfployy0g5n0z3rddo9e5481
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-04331920331920KR7331920009셀레믹스KOSDAQ9,450원100원1.07%9,900원9,900원8,900원46,6054.3억원11,181,555주1056.6억원
cmsfplozr0g5t0z3rw6jlbx7mfsc-stock-price332190:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplozi0g5r0z3ryoenv0rh1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-04332190332190KR7332190008오션스바이오KONEX2,710원0원0.00%0원0원0원00원1,477,839주40억원
cmsfplp0b0g5x0z3rp9ghx2tefsc-stock-price332290:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp030g5v0z3rzx26vqf41
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-04332290332290KR7332290006누보KOSDAQ903원47원5.49%838원935원838원243,2932.1억원39,904,404주360.3억원
cmsfplp0x0g610z3robshjop0fsc-stock-price332370:202608042026-08-04dayperiod2026-08-05 15:31:502026-08-05 15:31:50cmsfplp0m0g5z0z3riipk5bs51
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-04332370332370KR7332370006아이디피KOSDAQ5,580원130원2.39%5,410원5,640원5,410원7,3604073.1만원13,273,726주740.6억원
155,061건 중 13,851–13,900← 이전278 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬