Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1cqp18pj0zciipjc7slgfsc-stock-price003610:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cqh18pi0zcitx1dwlm21
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-28003610003610KR7003610003방림KOSPI5,450원10원0.18%5,480원5,490원5,420원24,3681.3억원32,110,778주1750억원
cmvsy1cr918pq0zcirz84mgeqfsc-stock-price003620:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cr118po0zcimt2xas5o1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-28003620003620KR7003620002KG모빌리티KOSPI2,545원30원1.19%2,540원2,580원2,530원271,7216.9억원202,374,912주5150.4억원
cmvsy1csw18qb0zcirkgsszrsfsc-stock-price003680:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1csn18q60zci1nzgab2g1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-28003680003680KR7003680006한성기업KOSPI4,025원-35원-0.86%4,055원4,130원3,995원59,3382.3억원6,209,515주249.9억원
cmvsy1cuh18qt0zcizzqjvknsfsc-stock-price003780:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cu518qp0zciidhe62tk1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-28003780003780KR7003780004진양산업KOSPI5,620원230원4.27%5,390원5,810원5,350원1,173,11966.2억원13,000,000주730.6억원
cmvsy1cvs18rb0zcitxpj9mdrfsc-stock-price003830:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cvk18r80zci451baob51
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-28003830003830KR7003830007대한화섬KOSPI105,600원-1,700원-1.58%106,100원107,400원105,000원1881989.5만원1,328,000주1402.3억원
cmvsy1f3k19jc0zcidrdkoui3fsc-stock-price007590:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f3c19ja0zciqg1xow4v1
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-10-28007590007590KR7007590003동방아그로KOSPI5,320원-70원-1.30%5,450원5,450원5,320원9,6045144.4만원13,617,577주724.4억원
cmvsy1f4m19jq0zci75mba9j8fsc-stock-price007660:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f4f19jn0zciejpqpimi1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-10-28007660007660KR7007660004이수페타시스KOSPI96,800원7,800원8.76%91,000원97,300원89,800원590,882559.9억원73,409,219주7.1조원
cmvsy1f9119la0zciwzligrzmfsc-stock-price00781K:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f8t19l70zcipsbvr0th1——2026-10-2800781K—KR700781K015코리아써키트2우BKOSPI15,360원360원2.40%15,060원15,380원15,060원1,3882116.1만원783,699주120.3억원
cmvsy1feu19n90zci7y4mqg5pfsc-stock-price008355:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fem19n60zciid5s5i531
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-10-28008355008355KR7008351009남선알미우KOSPI7,000원60원0.86%6,820원7,000원6,820원1,320923.7만원307,890주21.5억원
cmvsy1ffd19nf0zcir7ln74uefsc-stock-price008370:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1ff719ne0zcic48j2qcd1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-28008370008370KR7008370009원풍KOSDAQ5,340원10원0.19%5,330원5,380원4,950원11,3346015.9만원12,000,000주640.8억원
cmvsy1ffu19nm0zcieo1813mpfsc-stock-price008420:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1ffo19nk0zci1ixfpnes1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-10-28008420008420KR7008420002문배철강KOSPI1,954원19원0.98%1,945원1,970원1,938원15,0212938.9만원20,503,505주400.6억원
cmvsy1fgg19nt0zcixvqcbptxfsc-stock-price008470:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fg619nq0zcinipz0al01
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-10-28008470008470KR7008470007부스타KOSDAQ1,579원6원0.38%1,663원1,663원1,566원16,5432607.1만원16,809,600주265.4억원
cmvsy1fgy19nz0zcil7ysjz8ufsc-stock-price008490:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fgq19nx0zcis0cbauzl1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-28008490008490KR7008490005서흥KOSPI17,850원-40원-0.22%17,890원18,300원17,760원13,4792.4억원11,569,113주2065억원
cmvsy1fhj19o50zci9kwf0n2afsc-stock-price008600:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fh519o20zcingiih9ok1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-10-28008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmvsy1fj519oo0zciv7yb8ffdfsc-stock-price008770:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fix19ol0zciojeaum461
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-10-28008770008770KR7008770000호텔신라KOSPI36,500원1,000원2.82%35,700원37,750원35,550원169,90062.1억원39,248,121주1.4조원
cmvsy1fjz19oz0zci9kj97mj3fsc-stock-price008830:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fjs19ox0zci3negakrk1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-10-28008830008830KR7008830002대동기어KOSDAQ5,790원250원4.51%5,600원5,870원5,580원335,47019.3억원19,181,916주1110.6억원
cmvsy1fmc19pu0zciq60nnp01fsc-stock-price008970:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fm419pr0zciktj39hgy1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-10-28008970008970KR7008970006KBI동양철관KOSPI1,247원-8원-0.64%1,262원1,291원1,232원2,528,82631.4억원103,766,907주1293.9억원
cmvsy1fp119qt0zci6mvz686nfsc-stock-price009180:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fou19qr0zciumvkhv8z1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-28009180009180KR7009180001한솔로지스틱스KOSPI2,715원25원0.93%2,690원2,745원2,685원20,1055467.3만원28,155,825주764.4억원
cmvsy1fq519r70zciqf5jflg2fsc-stock-price0091W0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fpu19r20zci25nxmj7l1——2026-10-280091W0—KR70091W0006신영스팩11호KOSDAQ2,050원-5원-0.24%2,055원2,055원2,040원667136.4만원6,068,000주124.3억원
cmvsy1ftk19sf0zcidcvo249ifsc-stock-price009320:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1ftc19sc0zcidv0zhjt01
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-10-28009320009320KR7009320003아진전자부품KOSPI946원12원1.28%950원963원931원20,5811947.1만원49,299,770주466.3억원
cmvsy1fw819td0zcicjwygs9afsc-stock-price009440:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fw019ta0zcixp17fvsq1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-10-28009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmvsy1fwo19tj0zci7mydkknpfsc-stock-price009450:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fwh19tg0zcizh1xycaq1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-10-28009450009450KR7009450008경동나비엔KOSPI58,800원1,000원1.73%59,000원59,400원58,000원31,62218.5억원14,568,592주8566.3억원
cmvsy1fxj19tv0zcizxy803jffsc-stock-price009470:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fxb19tr0zcivwi8cxvl1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-28009470009470KR7009470006삼화전기KOSPI29,600원350원1.20%29,850원30,100원29,400원76,42422.6억원6,613,820주1957.6억원
cmvsy1fy119u10zcioqpbeq72fsc-stock-price009520:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fxu19tz0zciilg6jk0v1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-10-28009520009520KR7009520008포스코엠텍KOSDAQ11,110원260원2.40%11,100원11,340원11,010원57,9206.4억원41,642,703주4626.5억원
cmvsy1fyh19u70zcik1yyenlvfsc-stock-price009540:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fy919u50zci6k4od8og1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-10-28009540009540KR7009540006HD한국조선해양KOSPI241,500원-5,000원-2.03%250,000원251,500원239,500원218,799536.2억원70,773,116주17조원
cmvsy1fyu19ud0zciqmauao81fsc-stock-price009580:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fyo19ub0zcib1tfeq961
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-28009580009580KR7009580002무림P&PKOSPI1,596원0원0.00%1,620원1,626원1,581원64,0231억원62,368,324주995.3억원
cmvsy1fza19uj0zciy7cyzqg7fsc-stock-price009620:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fz219ug0zci2p3v16uh1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-10-28009620009620KR7009620006삼보산업KOSDAQ5,000원60원1.21%4,965원5,000원4,715원15,5737593.9만원3,494,609주174.7억원
cmvsy1g2b19vm0zcibla9qgz1fsc-stock-price009780:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g2219vi0zci932zs8ab1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-10-28009780009780KR7009780008엠에스씨KOSDAQ7,050원-20원-0.28%7,070원7,150원7,040원4,3843102.5만원17,600,000주1240.8억원
cmvsy1g2p19vs0zcim4lfzfcpfsc-stock-price0097F0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g2h19vp0zciiw4fddwh1——2026-10-280097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,991원-1원-0.05%1,994원1,994원1,980원715142만원6,500,000주129.4억원
cmvsy1f8219ky0zcicvep6edqfsc-stock-price007810:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f7u19kv0zcin52xxrox1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-28007810007810KR7007810005코리아써키트KOSPI80,300원5,000원6.64%80,000원82,000원76,300원869,189690.1억원23,982,620주1.9조원
cmvsy1f8h19l40zci55qx28knfsc-stock-price007815:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f8919l10zcijfnltkoq1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-10-28007815007815KR7007811003코리아써우KOSPI20,300원850원4.37%19,800원20,400원19,800원6421284.7만원2,964,690주601.8억원
cmvsy1f9l19lg0zci8ntac7ngfsc-stock-price007820:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f9d19le0zci6ec5qyuc1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-28007820007820KR7007820004엠엑스로보틱스KOSDAQ3,045원130원4.46%2,970원3,075원2,955원86,0002.5억원23,323,419주710.1억원
cmvsy1fa619ln0zci0fbflmbbfsc-stock-price007860:202610282026-10-28dayperiod2026-10-29 11:48:082026-10-29 11:48:08cmvsy1f9w19ll0zciluczhi7z1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-10-28007860007860KR7007860000서연KOSPI7,120원170원2.45%6,990원7,210원6,980원22,5431.6억원23,479,844주1671.7억원
cmvsy1fkl19p70zciqs570jimfsc-stock-price008870:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fkc19p30zci8abcdbx71
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-10-28008870008870KR7008870008금비KOSPI37,950원-100원-0.26%38,500원38,500원37,350원48181.2만원1,000,000주379.5억원
cmvsy1flh19pj0zciguqo6frqfsc-stock-price0088M0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fl819pf0zci9bbbwyac1——2026-10-280088M0—KR70088M0003메쥬KOSDAQ13,100원240원1.87%12,800원13,270원12,800원49,2176.4억원9,881,750주1294.5억원
cmvsy1flv19po0zcizoy1ydsjfsc-stock-price008930:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fln19pl0zcisuc3gbjx1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-10-28008930008930KR7008930000한미사이언스KOSPI41,450원50원0.12%41,500원45,350원41,100원269,714114.8억원68,391,550주2.8조원
cmvsy1fmr19pz0zciifr9qbqmfsc-stock-price009070:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fmk19px0zcibmjo9x9t1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-10-28009070009070KR7009070004KCTCKOSPI3,800원25원0.66%3,800원3,845원3,785원57,6032.1억원30,000,000주1140억원
cmvsy1fnr19qc0zcis27zitkffsc-stock-price009150:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fnj19q90zcizwwgwjt71
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-28009150009150KR7009150004삼성전기KOSPI1,306,000원105,000원8.74%1,242,000원1,338,000원1,208,000원927,5701.1조원74,693,696주97.5조원
cmvsy1fo619qi0zcimerrefs2fsc-stock-price009155:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fny19qf0zci3a9nmj9b1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-28009155009155KR7009151002삼성전기우KOSPI462,500원56,500원13.92%416,000원469,000원406,000원31,111139.6억원2,906,984주1.3조원
cmvsy1fol19qo0zciwz1eyh4gfsc-stock-price009160:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1foe19ql0zcifq737mnm1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-28009160009160KR7009160003SIMPACKOSPI4,585원145원3.27%4,455원4,635원4,455원40,7821.8억원65,370,968주2997.2억원
cmvsy1fpe19qy0zciyqr1s9lifsc-stock-price009190:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fp819qw0zcigwt88m5f1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-10-28009190009190KR7009190000대양금속KOSPI830원0원0.00%834원859원811원3,424,94828.5억원44,939,175주372.9억원
cmvsy1frh19rp0zciegs8vz5cfsc-stock-price009270:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1frb19rm0zciu4by6lfv1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-28009270009270KR7009270000신원KOSPI1,034원67원6.93%981원1,054원942원1,572,42115.5억원114,770,393주1186.7억원
cmvsy1ful19st0zci2z9dvsl7fsc-stock-price009410:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1fuf19sq0zciar9i29si1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-10-28009410009410KR7009410002태영건설KOSPI1,508원7원0.47%1,502원1,520원1,499원133,4172억원329,604,650주4970.4억원
cmvsy1g4c19wb0zci340mvrelfsc-stock-price009835:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g4619w90zciakiwg7z01
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-10-28009835009835KR7009831009한화솔루션우KOSPI15,400원380원2.53%15,340원15,580원15,040원2,6404020.6만원2,544,616주391.8억원
cmvsy1g4s19wh0zcinw4wr8x3fsc-stock-price0098T0:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:09cmvsy1g4l19wf0zcivwo0z24h1——2026-10-280098T0—KR70098T0004교보19호스팩KOSDAQ2,000원2원0.10%2,005원2,005원1,997원631126만원5,400,000주108억원
cmvsy1g5t19wu0zcicqlftsg5fsc-stock-price009970:202610282026-10-28dayperiod2026-10-29 11:48:092026-10-29 11:48:10cmvsy1g5k19wr0zci5tkc80j91
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-10-28009970009970KR7009970005영원무역홀딩스KOSPI164,800원2,800원1.73%161,300원168,400원161,300원12,10120억원12,953,817주2.1조원
cmvsy1g7s19xj0zcikqjxi6qqfsc-stock-price010060:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1g7h19xe0zcingkf4wnf1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-10-28010060010060KR7010060002OCI홀딩스KOSPI180,300원-300원-0.17%184,500원188,300원177,500원296,808536.8억원18,670,232주3.3조원
cmvsy1g8m19xu0zci8q4p7e2wfsc-stock-price010120:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1g8e19xq0zciurqhsw6f1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-28010120010120KR7010120004LS ELECTRICKOSPI164,600원6,500원4.11%161,800원165,900원159,300원423,458692.5억원150,000,000주24.6조원
cmvsy1gcs19zd0zcid2ph4485fsc-stock-price010580:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gck19z90zcimmnxqyel1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-10-28010580010580KR7010580009에스엠벡셀KOSPI3,510원365원11.61%3,160원3,685원3,070원9,858,091337.8억원111,251,760주3904.9억원
cmvsy1gf31a060zcifjv3k1ghfsc-stock-price010770:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gev1a040zcidkw5rwxv1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-10-28010770010770KR7010770006평화홀딩스KOSPI3,290원-120원-3.52%3,490원3,490원3,250원38,1251.2억원14,625,466주481.1억원
157,937건 중 138,901–138,950← 이전2779 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬