Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy2ad91hzj0zci3m2xhg28fsc-stock-price486630:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ad11hzi0zci3z38f1tm1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-28486630486630KR7486630007KB제30호스팩KOSDAQ2,050원5원0.24%2,050원2,055원2,045원3,615740.5만원5,310,000주108.8억원
cmvsy2adp1hzl0zci24461pasfsc-stock-price486990:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2adh1hzk0zcic4j87lfg1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-28486990486990KR7486990005노타KOSDAQ15,250원630원4.31%15,090원15,540원15,090원116,94217.9억원21,392,430주3262.3억원
cmvsy2ae41hzn0zciwo2add52fsc-stock-price487360:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2adw1hzm0zciczrhpye31
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-28487360487360KR7487360000신한제14호스팩KOSDAQ2,032원-13원-0.64%2,045원2,045원2,030원1,329270.4만원5,640,000주114.6억원
cmvsy2ael1hzp0zcifwlqqgemfsc-stock-price487400:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aec1hzo0zci1r2nwgz61
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-28487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,580원280원6.51%4,870원4,870원4,415원70,7053.2억원10,260,882주469.9억원
cmvsy2af31hzr0zci7251f6ojfsc-stock-price487570:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aew1hzq0zcifgwgd4hd1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-28487570487570KR7487570004HS효성KOSPI46,150원150원0.33%46,000원46,750원45,050원2,3601억원3,725,927주1719.5억원
cmvsy2afi1hzt0zcichj7ewm1fsc-stock-price487580:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2afc1hzs0zcicsewei2d1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-28487580487580KR7487580003폴레드KOSDAQ2,400원-15원-0.62%2,460원2,480원2,380원80,6741.9억원25,182,861주604.3억원
cmvsy2afz1hzv0zci2dxagpwafsc-stock-price487720:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2afr1hzu0zcitq1ksy9x1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-28487720487720KR7487720005키움제10호스팩KOSDAQ2,180원-15원-0.68%2,115원2,180원2,115원36,470원4,230,000주92.2억원
cmvsy2agk1hzx0zcimst7wgxrfsc-stock-price487830:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ag71hzw0zcie3gs8ot71
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-10-28487830487830KR7487830002신한제15호스팩KOSDAQ2,035원-5원-0.25%2,045원2,045원2,035원3,961808.1만원4,350,000주88.5억원
cmvsy2ah21hzz0zcihhboqdxxfsc-stock-price488060:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2agu1hzy0zci5q671kgb1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-10-28488060488060KR7488060005유진스팩11호KOSDAQ2,040원0원0.00%2,045원2,045원2,040원754154만원4,720,000주96.2억원
cmvsy2ahi1i010zcivch9bhowfsc-stock-price488280:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ahb1i000zcizgtfuvxf1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-10-28488280488280KR7488280009에스투더블유KOSDAQ11,510원620원5.69%10,960원12,150원10,950원631,64773.1억원10,825,486주1246억원
cmvsy2ahy1i030zcizwr0r39ifsc-stock-price488900:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ahq1i020zcikifkyrfu1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-10-28488900488900KR7488900002비츠로넥스텍KOSDAQ8,260원130원1.60%8,210원8,390원8,150원28,2232.3억원28,976,443주2393.4억원
cmvsy2aie1i050zciepwk6d0afsc-stock-price489210:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ai71i040zcipmcxcdhw1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-10-28489210489210KR7489210005교보17호스팩KOSDAQ2,060원-5원-0.24%2,055원2,070원2,055원640131.8만원5,180,000주106.7억원
cmvsy2ait1i070zciv76q6ebnfsc-stock-price489460:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aim1i060zcijno2uzoh1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-10-28489460489460KR7489460006바이오비쥬KOSDAQ13,300원80원0.61%13,150원13,410원13,060원113,23915억원14,753,287주1962.1억원
cmvsy2aj81i090zcimg69npoofsc-stock-price489480:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aj11i080zci53zlatn01
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-10-28489480489480KR7489480004키움제11호스팩KOSDAQ2,200원0원0.00%0원0원0원00원6,600,000주145.2억원
cmvsy2ajm1i0b0zcilktsn9dofsc-stock-price489500:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ajg1i0a0zci3vjtsehr1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-10-28489500489500KR7489500009엘케이켐KOSDAQ20,900원650원3.21%20,650원21,200원20,450원9,4341.9억원6,391,238주1335.7억원
cmvsy2ak31i0d0zci7hu5ygdnfsc-stock-price489730:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ajv1i0c0zcifw62j90b1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-10-28489730489730KR7489730002디비금융제13호스팩KOSDAQ2,055원5원0.24%2,050원2,060원2,050원2,072424.7만원6,332,000주130.1억원
cmvsy2akk1i0f0zci88fjvgqmfsc-stock-price489790:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2akc1i0e0zci15xqkafp1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-28489790489790KR7489790006한화비전KOSPI40,200원1,550원4.01%39,850원40,300원39,550원87,14434.8억원50,488,390주2조원
cmvsy2al11i0h0zciqgiex71ffsc-stock-price490470:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aks1i0g0zci0bhlz8wy1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-28490470490470KR7490470002세미파이브KOSDAQ14,230원510원3.72%14,230원14,440원13,960원538,82976.4억원34,025,440주4841.8억원
cmvsy2alk1i0j0zci9xwtltz7fsc-stock-price491000:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ala1i0i0zcii0ouj3oc1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-28491000491000KR7491000006리브스메드KOSDAQ43,650원6,550원17.65%38,250원47,500원37,800원779,473344억원25,255,271주1.1조원
cmvsy2am91i0l0zcibbep3v0lfsc-stock-price492220:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2alw1i0k0zcins7bz0vc1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-28492220492220KR7492220009KB제31호스팩KOSDAQ2,035원5원0.25%2,035원2,035원2,025원42586.2만원6,210,000주126.3억원
cmvsy2amx1i0n0zcicrg9qlc9fsc-stock-price493280:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aml1i0m0zci0wx4eicu1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-28493280493280KR7493280002아이엠바이오로직스KOSDAQ14,230원260원1.86%13,970원14,830원13,970원64,1889.2억원14,845,961주2112.5억원
cmvsy2anq1i0p0zciqfwd1ueofsc-stock-price493330:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2and1i0o0zcisxi3ixor1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-28493330493330KR7493330005지에프아이KOSDAQ9,370원350원3.88%9,070원9,430원9,070원31,6172.9억원8,039,513주753.3억원
cmvsy2aoi1i0r0zciaunb0ciefsc-stock-price493790:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ao61i0q0zcigx6b4gz31
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-28493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원5원0.25%2,030원2,030원2,020원21,7114387만원5,310,000주107.5억원
cmvsy2ap61i0t0zci7m4ldyvefsc-stock-price494120:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aov1i0s0zci2r44d56z1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-28494120494120KR7494120009큐리오시스KOSDAQ9,930원1,220원14.01%9,000원10,100원8,700원121,67511.8억원15,259,764주1515.2억원
cmvsy2aps1i0v0zci455t416qfsc-stock-price495810:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2apj1i0u0zcictt1zs5f1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-28495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvsy2aqb1i0x0zcieiwzxzlifsc-stock-price496070:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aq31i0w0zcivyk3br451
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-28496070496070KR7496070004신한제16호스팩KOSDAQ2,005원5원0.25%2,005원2,005원2,000원552110.4만원5,620,000주112.6억원
cmvsy2aqv1i0z0zci8hu0jvrlfsc-stock-price496320:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aqm1i0y0zcix0q48mmh1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-28496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvsy2ari1i110zcimz0zpf43fsc-stock-price498390:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ar61i100zcioub11w1f1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-28498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,520원-105원-4.00%2,650원2,650원2,490원191,2854.8억원4,960,000주124.9억원
cmvsy2as51i130zciupr6xxtffsc-stock-price499790:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aru1i120zci15qygo6l1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-28499790499790KR7499790004GS피앤엘KOSPI33,750원1,000원3.05%32,850원34,200원32,650원31,79110.5억원19,830,841주6692.9억원
cmvsy2ast1i150zci3r0qrbqxfsc-stock-price950190:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ash1i140zci1tgw1s9a1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-28950190950190KR8344390008고스트스튜디오KOSDAQ9,710원10원0.10%9,700원9,780원9,700원12,4661.2억원13,017,059주1263.9억원
cmvsy2atf1i170zcivxxsjyxufsc-stock-price950170:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2at61i160zci1o91lgj61
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-28950170950170KR8392080006JTCKOSDAQ4,210원-55원-1.29%4,265원4,265원4,200원2,4501032.1만원48,773,115주2053.3억원
cmvsy2au21i190zciq8wg0umsfsc-stock-price950210:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2atq1i180zcic4bni02s1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-28950210950210KR8702070002프레스티지바이오파마KOSPI4,220원-830원-16.44%5,040원5,110원3,910원701,74229.9억원60,096,155주2536억원
cmvsy2aun1i1b0zciyp558ywvfsc-stock-price950250:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aug1i1a0zcipipdry5w1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-28950250950250KR8826050005테라뷰KOSDAQ2,475원-25원-1.00%2,575원2,640원2,450원443,83411.1억원35,781,932주885.6억원
cmvsy2av21i1d0zciu779y072fsc-stock-price950130:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2auv1i1c0zcieh9zbv8h1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-28950130950130KR8840090003엑세스바이오KOSDAQ1,960원37원1.92%1,935원1,970원1,920원37,7647374.1만원35,173,834주689.4억원
cmvsy2avj1i1f0zcikwmdkuhgfsc-stock-price950140:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2ava1i1e0zcixs9b7eix1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-28950140950140KR8840110108잉글우드랩KOSDAQ7,140원150원2.15%7,140원7,150원6,960원13,2859417.3만원19,867,866주1418.5억원
cmvsy2avy1i1h0zcinhnhgbjjfsc-stock-price950160:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2avr1i1g0zci5rxqh1rf1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-28950160950160KR8840120008코오롱티슈진KOSDAQ14,600원-160원-1.08%14,900원15,340원14,490원334,30349.3억원84,970,160주1.2조원
cmvsy2awf1i1j0zciymayn4alfsc-stock-price950220:202610282026-10-28dayperiod2026-10-29 11:48:492026-10-29 11:48:49cmvsy2aw71i1i0zci1d7plxky1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-28950220950220KR8840140006네오이뮨텍KOSDAQ1,677원7원0.42%1,664원1,694원1,640원126,1912억원34,211,840주573.7억원
cmvsy1b60186z0zci5i5b3gd4fsc-stock-price001685:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b5o186y0zciaw8p2apj1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-10-28001685001685KR7001681006대상우KOSPI14,110원140원1.00%14,000원14,150원13,960원1,1981685.1만원1,370,223주193.3억원
cmvsy1b6o18770zciv2wvfxx0fsc-stock-price001720:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b6f18760zcigg0va5d11
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-10-28001720001720KR7001720002신영증권KOSPI123,500원3,100원2.57%121,300원126,300원121,300원4,5115.6억원16,440,000주2조원
cmvsy1b79187i0zcipiq43118fsc-stock-price001740:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b71187e0zciv0q9zpqm1
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-10-28001740001740KR7001740000SK네트웍스KOSPI5,850원170원2.99%5,770원5,920원5,770원458,77926.9억원200,593,889주1.1조원
cmvsy1b86187x0zcie0x5rc98fsc-stock-price001755:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b7z187u0zcij427cmnh1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-28001755001755KR7001751007한양증권우KOSPI19,000원440원2.37%18,610원19,000원18,610원239446.4만원472,870주89.8억원
cmvsy1b7q187p0zci1m33ltk4fsc-stock-price001750:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b7k187n0zci28sodwhz1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-10-28001750001750KR7001750009한양증권KOSPI18,780원80원0.43%18,700원18,880원18,570원7,1961.3억원15,109,486주2837.5억원
cmvsy1b8o18840zcioirihhw2fsc-stock-price001770:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b8h18810zciohgkpf131
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-28001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvsy1b9c188c0zciu705vo7zfsc-stock-price001780:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b96188a0zciuiju4vy11
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-10-28001780001780KR7001780006알루코KOSPI1,625원-248원-13.24%1,890원1,935원1,621원3,518,67359.8억원96,830,132주1573.4억원
cmvsy1bag188o0zciw1u8yc4ofsc-stock-price001795:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1ba9188n0zcij5qwgakj1
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-10-28001795001795KR7001791003대한제당우KOSPI2,080원10원0.48%2,070원2,100원2,025원28,1155833.6만원6,482,760주134.8억원
cmvsy1baw188v0zci202e8c5ufsc-stock-price0017J0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1baq188t0zci2ofmci541——2026-10-280017J0—KR70017J0004세미티에스KOSDAQ2,960원155원5.53%2,830원3,025원2,830원470,35113.9억원30,151,041주892.4억원
cmvsy1bf518a80zci24zblhihfsc-stock-price002030:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bey18a60zcie7xq1fdf1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-10-28002030002030KR7002030005아세아KOSPI180,400원-1,500원-0.82%178,000원184,400원177,700원3,9457.1억원2,058,852주3714.1억원
cmvsy1bfk18ad0zci03m6tq66fsc-stock-price002070:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bfe18ac0zcirk7rxq831
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-10-28002070002070KR7002070001비비안KOSPI3,415원-35원-1.01%3,255원3,500원3,255원17,5515956.7만원4,801,800주163.9억원
cmvsy1bg518ak0zci6r85xorsfsc-stock-price002100:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bfy18ai0zcitoog8idn1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-28002100002100KR7002100006경농KOSPI8,890원-80원-0.89%8,980원8,980원8,880원9,0218029.9만원19,522,575주1735.5억원
cmvsy1bhj18az0zciqx97o440fsc-stock-price002150:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1bh818aw0zcidsevikze1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-10-28002150002150KR7002150001도화엔지니어링KOSPI5,450원80원1.49%5,380원5,450원5,310원103,4375.5억원33,720,000주1837.7억원
157,937건 중 138,801–138,850← 이전2777 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬