Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1mdt1c5g0zciu4ktr365fsc-stock-price039610:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mdl1c5d0zci2lp5f3pp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-10-28039610039610KR7039610001화성밸브KOSDAQ6,440원190원3.04%6,310원6,490원6,290원176,27011.2억원10,410,400주670.4억원
cmvsy1mep1c5s0zcigr8s3kxsfsc-stock-price039830:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1meh1c5q0zciv4klnkoh1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-10-28039830039830KR7039830005오로라KOSDAQ13,610원210원1.57%13,690원13,700원13,260원14,3151.9억원10,762,890주1464.8억원
cmvsy1lrv1bxc0zcijutf1rrffsc-stock-price036800:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lrp1bxb0zci9h2fu6fl1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-10-28036800036800KR7036800001나이스정보통신KOSDAQ7,220원-140원-1.90%7,310원7,450원7,190원163,45711.8억원45,500,000주3285.1억원
cmvsy1lsr1bxo0zcig91269ryfsc-stock-price036830:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lsk1bxn0zciqc3vndwk1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-10-28036830036830KR7036830008솔브레인홀딩스KOSDAQ38,600원950원2.52%38,450원39,600원37,950원41,49316억원20,503,981주7914.5억원
cmvsy1ltq1by20zciwt19n7bnfsc-stock-price036930:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lth1bxy0zcims4h56yq1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-10-28036930036930KR7036930006주성엔지니어링KOSDAQ185,500원10,700원6.12%181,300원187,100원178,100원1,402,6452569.6억원46,481,121주8.6조원
cmvsy1lul1byd0zcidu4clh3pfsc-stock-price037070:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lue1byb0zcieb02wwhk1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-10-28037070037070KR7037070000파세코KOSDAQ6,260원-140원-2.19%6,410원6,480원6,190원70,2604.3억원20,000,000주1252억원
cmvsy1lvg1byo0zci2eh5kbs5fsc-stock-price037270:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lv81bym0zcisrqf68kr1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-10-28037270037270KR7037270006YG PLUSKOSPI2,915원30원1.04%2,880원2,970원2,880원91,6572.6억원63,663,110주1855.7억원
cmvsy1lwt1bz70zci9a0udlg5fsc-stock-price037370:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lwm1bz50zci9ua90wy91
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-10-28037370037370KR7037370004EGKOSDAQ3,810원65원1.74%3,745원3,850원3,735원11,3384328.7만원8,624,972주328.6억원
cmvsy1lz41c010zci4elhsh5wfsc-stock-price037710:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lyx1bzz0zcizd415kx51
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-10-28037710037710KR7037710001광주신세계KOSPI36,450원2,050원5.96%35,200원36,800원35,200원76,22727.7억원7,627,172주2780.1억원
cmvsy1lzk1c070zci2covoem3fsc-stock-price037760:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lzd1c050zcidmyh3kp81
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-28037760037760KR7037760006쎄니트KOSDAQ2,430원-110원-4.33%2,540원2,540원2,415원49,0151.2억원33,832,921주822.1억원
cmvsy1m021c0d0zci9pkwzjbffsc-stock-price037950:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lzx1c0c0zcifmhirjah1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-10-28037950037950KR7037950003엘컴텍KOSDAQ3,275원-20원-0.61%3,295원3,315원3,240원35,8951.1억원16,889,503주553.1억원
cmvsy1m0i1c0j0zcixwemu2qbfsc-stock-price038010:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m0a1c0g0zci9cr52nvz1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-28038010038010KR7038010005제일테크노스KOSDAQ5,520원-100원-1.78%5,690원5,690원5,490원14,3057933.4만원9,000,000주496.8억원
cmvsy1m0y1c0p0zcim7nkwvcafsc-stock-price038060:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m0q1c0m0zcidod0ejuw1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-10-28038060038060KR7038060000루멘스바이오스KOSDAQ854원-147원-14.69%1,001원1,001원820원663,5085.8억원25,837,248주220.6억원
cmvsy1m1d1c0v0zci0vpemyf4fsc-stock-price038070:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m161c0s0zci141mmsis1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-28038070038070KR7038070009서린바이오KOSDAQ3,670원45원1.24%3,650원3,725원3,605원8,9233260.6만원9,300,676주341.3억원
cmvsy1m1t1c110zciqdglbwykfsc-stock-price038110:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m1m1c0y0zcizsn0le1l1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-28038110038110KR7038110003에코플라스틱KOSDAQ1,848원0원0.00%1,849원1,874원1,831원64,7811.1억원41,169,370주760.8억원
cmvsy1m2e1c170zciykkurzoifsc-stock-price038290:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m271c150zciygoaiob01
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-28038290038290KR7038290003마크로젠KOSDAQ11,240원190원1.72%11,140원11,250원10,970원9,2721억원10,841,400주1218.5억원
cmvsy1m2t1c1d0zci8hsr0n2rfsc-stock-price038390:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m2m1c1b0zcip7hp052c1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-28038390038390KR7038390001레드캡투어KOSDAQ9,800원50원0.51%9,840원9,850원9,770원3,2193159.7만원16,720,822주1638.6억원
cmvsy1m3c1c1k0zcihjrdf4e9fsc-stock-price038460:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m341c1i0zcijftf1dcf1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-28038460038460KR7038460002바이오스마트KOSDAQ2,495원35원1.42%2,490원2,505원2,455원45,0021.1억원25,274,542주630.5억원
cmvsy1m3r1c1q0zciaqawuag1fsc-stock-price038500:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m3k1c1o0zciixxg399j1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-28038500038500KR7038500005삼표시멘트KOSDAQ5,740원160원2.87%5,600원5,790원5,600원619,58435.2억원107,916,306주6194.3억원
cmvsy1m461c1w0zcind2bqyrufsc-stock-price038530:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m3z1c1u0zcik7znckxy1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-28038530038530KR7038530002케이바이오랩스KOSDAQ3,105원40원1.31%3,190원3,190원3,065원6,9262139.4만원5,178,024주160.7억원
cmvsy1m4l1c220zci4tsu5x0kfsc-stock-price038540:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m4e1c200zcijurwzfmf1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-28038540038540KR7038540001상상인KOSDAQ1,890원12원0.64%1,908원1,923원1,854원7,4561399.6만원55,328,313주1045.7억원
cmvsy1m511c280zcixvcpjjk9fsc-stock-price038620:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m4t1c260zcisn7sss1q1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-28038620038620KR7038620001위즈코프KOSDAQ2,010원-10원-0.50%2,020원2,040원1,991원5,9481190.4만원15,145,893주304.4억원
cmvsy1m5k1c2f0zcilpm5ytf1fsc-stock-price038680:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m5d1c2c0zciopbdf8k41
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-10-28038680038680KR7038680005에스넷KOSDAQ3,745원190원5.34%3,605원3,900원3,600원71,2842.6억원19,912,642주745.7억원
cmvsy1m5z1c2l0zciuwv3sghkfsc-stock-price038870:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m5r1c2i0zci7u5ufzjh1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-10-28038870038870KR7038870002에코심플렉스KOSDAQ2,040원10원0.49%2,030원2,170원1,975원16,5243387.4만원14,014,949주285.9억원
cmvsy1m6d1c2r0zciruf22lndfsc-stock-price038880:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m671c2o0zcib5xam6hi1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-28038880038880KR7038880001아이에이KOSDAQ3,180원10원0.32%3,165원3,235원3,125원6,0321926.9만원7,514,423주238.9억원
cmvsy1m6s1c2x0zcifmj9cg02fsc-stock-price038950:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m6n1c2u0zcirpizsqrm1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-10-28038950038950KR7038950002파인디지털KOSDAQ2,760원20원0.73%2,725원2,810원2,705원3,085847.1만원10,210,765주281.8억원
cmvsy1m781c330zciflkwo6oyfsc-stock-price039010:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m711c300zcis8blgsm61
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-28039010039010KR7039010004현대에이치티KOSDAQ7,880원50원0.64%7,830원7,920원7,800원5,8794622.8만원8,625,000주679.6억원
cmvsy1m871c3f0zciwt9hf2rjfsc-stock-price039030:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1m7z1c3c0zcii3fk2npa1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-10-28039030039030KR7039030002이오테크닉스KOSDAQ418,500원23,500원5.95%408,500원421,000원408,000원99,259411.2억원12,319,550주5.1조원
cmvsy1mlq1c800zcinj2usvy9fsc-stock-price041460:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mli1c7x0zcircutybw01
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-10-28041460041460KR7041460007한국전자인증KOSDAQ3,130원60원1.95%3,070원3,160원3,045원34,3561억원18,430,109주576.8억원
cmvsy1mml1c8c0zcitgrsb3hjfsc-stock-price041520:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mme1c8a0zci1f8z5js91
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-10-28041520041520KR7041520008이엘씨KOSDAQ11,750원270원2.35%11,480원12,200원11,250원9,5831.1억원12,188,730주1432.1억원
cmvsy1mn31c8j0zci1hm4w3gtfsc-stock-price041590:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mmx1c8h0zcih8d75o5b1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-10-28041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmvsy1mnk1c8p0zcis2lgagjffsc-stock-price041650:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mnd1c8n0zcit4dgjuju1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-10-28041650041650KR7041650003상신브레이크KOSPI1,944원-16원-0.82%1,988원1,988원1,929원31,4046115만원21,471,450주417.4억원
cmvsy1mnz1c8v0zcijlp6caq6fsc-stock-price041830:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mns1c8t0zcipuwts7y01
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-10-28041830041830KR7041830001인바디KOSDAQ46,400원450원0.98%45,950원47,050원45,700원22,48510.4억원13,480,882주6255.1억원
cmvsy1moj1c920zcijngr9iijfsc-stock-price041910:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1moc1c900zciyuc50s3c1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-10-28041910041910KR7041910001폴라리스AI파마KOSDAQ5,640원110원1.99%5,540원5,670원5,520원26,0031.4억원13,283,350주749.1억원
cmvsy1mpi1c9g0zciz7vrpxkyfsc-stock-price041930:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mpa1c9c0zcijtczbum81
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-10-28041930041930KR7041930009SY동아KOSDAQ4,755원115원2.48%4,690원4,845원4,685원19,4289160.2만원15,200,000주722.7억원
cmvsy1mqc1c9r0zcilxd2ipsmfsc-stock-price042000:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mq61c9o0zcigqsuy1wl1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-10-28042000042000KR7042000000카페24KOSDAQ17,280원140원0.82%17,350원17,980원17,150원115,92020.2억원24,178,169주4177.9억원
cmvsy1mrc1ca50zcimjlhy4vpfsc-stock-price042110:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mr41ca10zciytwo6yyx1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-10-28042110042110KR7042110007에스씨디KOSDAQ970원-14원-1.42%984원997원969원75,3877333.8만원48,329,564주468.7억원
cmvsy1ms61cag0zcihy8y32agfsc-stock-price042420:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mry1cae0zcihqwfa8io1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-10-28042420042420KR7042420000네오위즈홀딩스KOSDAQ18,400원-590원-3.11%18,990원19,440원18,160원8,5221.5억원8,142,283주1498.1억원
cmvsy1mt21cat0zcioeyw78b4fsc-stock-price042510:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mst1cap0zci7qkcs0z91
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-10-28042510042510KR7042510008라온시큐어KOSDAQ19,260원1,370원7.66%18,250원20,000원17,950원4,052,816775.2억원11,105,828주2138.9억원
cmvsy1mtx1cb50zci5j3mgsc7fsc-stock-price042600:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mtp1cb10zcirvzkymtx1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-10-28042600042600KR7042600007새로닉스KOSDAQ9,420원520원5.84%8,980원9,550원8,840원32,8933억원12,423,574주1170.3억원
cmvsy1mxh1cch0zcigv50kog8fsc-stock-price043260:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mx81ccd0zciapvxi1ky1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-10-28043260043260KR7043260009성호전자KOSDAQ28,700원1,500원5.51%28,300원29,150원27,900원2,197,438626.7억원75,451,848주2.1조원
cmvsy1myb1ccs0zcijs8ap7w1fsc-stock-price043360:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1my31ccq0zci7e4z7sl71
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-10-28043360043360KR7043360007디지아이KOSDAQ2,130원80원3.90%2,090원2,160원2,015원7,8951650.3만원9,000,000주191.7억원
cmvsy1myt1ccz0zci6tcmrqxufsc-stock-price043370:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mym1ccw0zci86j6679d1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-10-28043370043370KR7043370006피에이치에이KOSDAQ11,740원50원0.43%11,820원11,950원11,600원48,3205.6억원21,000,000주2465.4억원
cmvsy1mzd1cd50zcilipyepcgfsc-stock-price043590:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mz71cd40zciyyt0e8ed1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-10-28043590043590KR7043590009웰킵스하이텍KOSDAQ1,729원-74원-4.10%1,887원1,887원1,711원48,0258288.4만원13,568,381주234.5억원
cmvsy1mzr1cdb0zci8pv8t0kwfsc-stock-price043610:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mzn1cda0zciydeetmj81
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-10-28043610043610KR7043610005KT지니뮤직KOSDAQ1,055원0원0.00%0원0원0원00원58,115,438주613.1억원
cmvsy1n081cdh0zci4llinqgefsc-stock-price043650:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n031cdg0zcigardx7f91
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-10-28043650043650KR7043650001국순당KOSDAQ3,445원45원1.32%3,400원3,475원3,392원12,2964213.3만원17,858,304주615.2억원
cmvsy1n0s1cdp0zciquksscdcfsc-stock-price043710:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n0j1cdm0zci0ie7748p1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-10-28043710043710KR7043710003코스리거글로벌KOSDAQ2,865원-55원-1.88%2,860원3,090원2,860원3,303968.8만원17,312,502주496억원
cmvsy1n181cdv0zci8p01p7gwfsc-stock-price043910:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n111cds0zcidfwtzqg31
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-10-28043910043910KR7043910009자연과환경KOSDAQ2,900원30원1.05%2,785원2,925원2,785원18,0135174.2만원11,339,145주328.8억원
cmvsy1n1n1ce10zci13rps4yxfsc-stock-price044180:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1n1h1cdy0zcivau5h3he1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-10-28044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmvsy1mf91c5z0zcilbu8auw3fsc-stock-price039840:202610282026-10-28dayperiod2026-10-29 11:48:182026-10-29 11:48:18cmvsy1mf31c5x0zcizdcetuwd1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-10-28039840039840KR7039840004디오KOSDAQ10,050원60원0.60%10,000원10,050원9,830원63,1696.2억원13,415,828주1348.2억원
157,937건 중 138,751–138,800← 이전2776 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬