Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1xsh1f690zciv8reuyaefsc-stock-price176750:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xsa1f680zci0d7nmcmt1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-10-28176750176750KR7176750008듀켐바이오KOSDAQ7,160원120원1.70%7,100원7,350원7,020원302,91321.7억원28,488,720주2039.7억원
cmvsy1xsy1f6d0zci6q0mntxhfsc-stock-price177350:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xsq1f6b0zcim3b0irbk1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-10-28177350177350KR7177350006베셀KOSDAQ896원7원0.79%852원912원852원29,7372642.3만원9,915,851주88.8억원
cmvsy1xte1f6h0zcijkvk5z0efsc-stock-price177830:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xt61f6f0zcimzys0les1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-10-28177830177830KR7177830007파버나인KOSDAQ2,045원5원0.25%2,025원2,060원2,000원20,2844089.9만원11,325,993주231.6억원
cmvsy1xtt1f6l0zcizbjd701ufsc-stock-price177900:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xtl1f6j0zcia687magw1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-10-28177900177900KR7177900008쓰리에이로직스KOSDAQ3,090원-40원-1.28%3,190원3,190원3,055원20,7986472.7만원9,627,600주297.4억원
cmvsy1xua1f6p0zci148brp87fsc-stock-price178320:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xu21f6n0zciqnqpktqh1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-10-28178320178320KR7178320008서진시스템KOSDAQ32,450원2,450원8.17%30,650원32,900원30,600원1,214,830389.9억원63,723,489주2조원
cmvsy1xuw1f6t0zcie4jlmffjfsc-stock-price178600:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xui1f6r0zciui614erq1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-10-28178600178600KR7178600003대동고려삼KONEX1,699원-46원-2.64%1,942원1,942원1,699원23,641원4,449,600주75.5억원
cmvsy1xvn1f6x0zcicrcc3roxfsc-stock-price178780:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xv91f6v0zciwc7dpsb91
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-28178780178780KR7178780003일월지엠엘KOSDAQ2,090원-5원-0.24%2,095원2,110원2,040원8,5381766.6만원18,639,195주389.5억원
cmvsy1xwa1f710zciwqt87jpufsc-stock-price178920:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xw11f6z0zcis4hf336j1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-10-28178920178920KR7178920005PI첨단소재KOSPI15,800원-930원-5.56%16,440원16,440원15,680원146,50423.2억원29,366,322주4639.8억원
cmvsy1xwn1f750zcigq7e7bbffsc-stock-price179290:202610282026-10-28dayperiod2026-10-29 11:48:322026-10-29 11:48:32cmvsy1xwh1f730zcifkina6i21
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-10-28179290179290KR7179290002엠아이텍KOSDAQ4,130원0원0.00%4,100원4,170원4,070원32,6591.3억원32,365,678주1336.7억원
cmvsy1xx41f790zcip2o3t9fwfsc-stock-price179530:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1xww1f770zcis5z4jhmx1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-10-28179530179530KR7179530001애드바이오텍KOSDAQ1,909원-74원-3.73%1,980원1,980원1,890원46,1778859.5만원31,123,920주594.1억원
cmvsy1xxk1f7d0zcilyiai15ufsc-stock-price179720:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1xxc1f7b0zcihc9s75cw1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-28179720179720KR7179720008머니무브KONEX6,400원-500원-7.25%7,200원7,200원5,870원15496.2만원2,750,018주176억원
cmvsy1xxz1f7h0zci802nh9s9fsc-stock-price179880:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1xxr1f7f0zci97ns2xdu1
{ "value": "179880", "scheme": "krx_code" }
{
  "value": "179880",
  "scheme": "krx_code"
}
—2026-10-28179880179880KR7179880000멜콘KOSDAQ19,210원3,380원21.35%17,170원19,990원15,830원24,072,4584358.7억원12,600,000주2420.4억원
cmvsy1xye1f7l0zcik18t9cvvfsc-stock-price179900:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1xy61f7j0zcibz91a9yt1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-10-28179900179900KR7179900006유티아이KOSDAQ2,140원130원6.47%2,010원2,155원2,010원249,6855.1억원21,569,319주461.5억원
cmvsy1xyv1f7p0zcilxm1xu8sfsc-stock-price180060:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1xym1f7n0zci1i8n70pk1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-28180060180060KR7180060006탑선KONEX3,600원-45원-1.23%3,645원3,645원3,520원689246만원9,347,666주336.5억원
cmvsy1xza1f7t0zciokte5fqkfsc-stock-price180400:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1xz31f7r0zcik3dsmirf1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-10-28180400180400KR7180400004DXVXKOSDAQ1,895원-1원-0.05%1,930원1,939원1,851원46,5248868.7만원98,429,432주1865.2억원
cmvsy1xzq1f7x0zcidkpuo2ezfsc-stock-price180640:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1xzi1f7v0zci398v4mrq1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-10-28180640180640KR7180640005한진칼KOSPI125,400원5,200원4.33%121,000원127,300원120,000원111,104137.6억원66,762,275주8.3조원
cmvsy1y061f810zcismyl8d8gfsc-stock-price18064K:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1xzy1f7z0zci5c91an871——2026-10-2818064K—KR718064K016한진칼우KOSPI26,250원-200원-0.76%27,400원27,400원25,550원1,6444290.1만원530,297주139.2억원
cmvsy1y0m1f850zciigd2zkeafsc-stock-price181710:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y0e1f830zci9u6nj0pi1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-10-28181710181710KR7181710005NHNKOSPI49,000원-850원-1.71%51,600원53,600원48,400원150,17876.5억원32,328,965주1.5조원
cmvsy1y111f890zcin236dg7dfsc-stock-price182360:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y0t1f870zcis76zlwqy1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-10-28182360182360KR7182360008큐브엔터KOSDAQ6,250원-10원-0.16%6,490원6,490원6,160원12,0147615.2만원15,544,586주971.5억원
cmvsy1y1f1f8d0zcit165xwovfsc-stock-price182400:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y191f8b0zcis9c6tgej1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-10-28182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmvsy1y1w1f8h0zcio0ukws1efsc-stock-price183190:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y1o1f8f0zciqfs2spaw1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-28183190183190KR7183190008아세아시멘트KOSPI9,060원180원2.03%9,060원9,190원8,970원21,9161.9억원35,978,272주3259.6억원
cmvsy1y2d1f8l0zcigoig4wuzfsc-stock-price183300:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y241f8j0zciegybjy8p1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-10-28183300183300KR7183300003코미코KOSDAQ25,350원2,000원8.57%23,800원25,400원22,900원377,14791.8억원51,363,275주1.3조원
cmvsy1y2r1f8p0zci2hhwu00yfsc-stock-price183490:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y2k1f8n0zci81aw0tgr1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-10-28183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmvsy1y381f8t0zciwrk98wq4fsc-stock-price184230:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y301f8r0zci8l4y00x01
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-10-28184230184230KR7184230001SGA솔루션즈KOSDAQ2,080원152원7.88%1,998원2,145원1,966원259,8645.3억원18,833,952주391.7억원
cmvsy1y3o1f8x0zcinwv81lo7fsc-stock-price185190:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y3g1f8v0zci3ft7926s1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-10-28185190185190KR7185190006수프로KONEX909원-160원-14.97%909원909원909원109,090원9,238,625주83.9억원
cmvsy1y441f910zci07ba18nrfsc-stock-price185490:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y3v1f8z0zciiokwn2611
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-10-28185490185490KR7185490000아이진KOSDAQ1,717원-32원-1.83%1,749원1,749원1,686원197,9633.3억원43,229,784주742.2억원
cmvsy1y4i1f940zci90k7vmurfsc-stock-price185750:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y4b1f930zcikzu2jmbi1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-10-28185750185750KR7185750007종근당KOSPI61,900원600원0.98%61,600원62,800원61,400원11,4987.1억원13,802,780주8543.9억원
cmvsy1y5z1f9g0zciyykjp3jufsc-stock-price187270:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y5s1f9f0zci9ilcg4uz1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-28187270187270KR7187270004신화콘텍KOSDAQ2,645원60원2.32%2,590원2,645원2,550원3,371869.6만원10,143,845주268.3억원
cmvsy1y6u1f9o0zcic9hvzzeufsc-stock-price187660:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y6n1f9m0zcif5f7uogq1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-10-28187660187660KR7187660006페니트리움바이오KOSDAQ6,660원310원4.88%6,550원6,810원6,400원843,41255.7억원63,966,253주4260.1억원
cmvsy1y791f9t0zcii0n61mpzfsc-stock-price187790:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y721f9r0zci3rpmswcp1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-10-28187790187790KR7187790001나노KOSDAQ2,300원-25원-1.08%2,295원2,430원2,275원166,2093.8억원30,840,830주709.3억원
cmvsy1y851fa00zcih820ftm0fsc-stock-price188040:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y7z1f9z0zciqog5hdgs1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-28188040188040KR7188040000바이오포트KOSDAQ5,240원170원3.35%5,040원5,310원4,940원14,1347231.2만원4,679,308주245.1억원
cmvsy1y901fa80zcif52gv5rcfsc-stock-price189300:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y8u1fa60zciruvoqt951
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-10-28189300189300KR7189300007인텔리안테크KOSDAQ54,600원1,700원3.21%53,700원55,800원53,700원42,13922.9억원10,737,497주5862.6억원
cmvsy1y9w1fag0zcin5krnxutfsc-stock-price189350:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1y9p1faf0zci2b0nhrxh1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-28189350189350KR7189350002코셋KONEX1,949원-46원-2.31%2,065원2,065원1,696원44379.9만원4,800,000주93.5억원
cmvsy1yar1fao0zci4zzu7jpcfsc-stock-price189860:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yak1fan0zci5864kgby1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-10-28189860189860KR7189860000서전기전KOSDAQ4,180원155원3.85%4,025원4,195원4,010원29,3401.2억원9,698,780주405.4억원
cmvsy1ybm1faw0zcia5egl7lzfsc-stock-price190510:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1ybe1fav0zcis8w5iglc1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-28190510190510KR7190510008나무가KOSDAQ18,310원1,220원7.14%19,270원20,450원18,070원2,586,507494.3억원14,085,317주2579억원
cmvsy1ych1fb40zci6xb3l9vpfsc-stock-price191410:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yca1fb30zcimq0w75om1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-10-28191410191410KR7191410000육일씨엔에쓰KOSDAQ1,678원-28원-1.64%1,706원1,715원1,650원29,7464996만원15,510,172주260.2억원
cmvsy1ydc1fbd0zci226qqx9wfsc-stock-price191600:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yd41fbb0zci7uubgu091
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-28191600191600KR7191600006블루탑KONEX11,180원1,380원14.08%11,180원11,180원11,180원11.1만원2,858,928주319.6억원
cmvsy1yea1fbl0zci3cn2lwhjfsc-stock-price192250:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1ye21fbj0zciuegxtb1a1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-10-28192250192250KR7192250009케이사인KOSDAQ8,950원470원5.54%8,620원9,350원8,620원403,82036.1억원7,067,125주632.5억원
cmvsy1yet1fbp0zciir1uxl29fsc-stock-price192390:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yel1fbn0zci3efdvr5x1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-10-28192390192390KR7192390003윈하이텍KOSDAQ1,854원-6원-0.32%1,898원1,898원1,851원18,6263459.2만원11,967,246주221.8억원
cmvsy1yf81fbt0zcikskmpnh7fsc-stock-price192400:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yf11fbr0zciwseiz86h1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-28192400192400KR7192400000쿠쿠홀딩스KOSPI26,900원800원3.07%26,350원27,100원26,350원18,8385억원35,562,185주9566.2억원
cmvsy1yfn1fbx0zcilwrpuuvbfsc-stock-price192410:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yfg1fbv0zciwfwwkqa01
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-10-28192410192410KR7192410009오늘이엔엠KOSDAQ3,870원10원0.26%3,705원4,015원3,705원37,2531.4억원25,185,909주974.6억원
cmvsy1yg21fc10zci6yt2opwmfsc-stock-price192440:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yfv1fbz0zcidh6jlpdd1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-10-28192440192440KR7192440006슈피겐코리아KOSDAQ27,850원0원0.00%28,200원28,650원27,850원2,3846751.6만원6,216,363주1731.2억원
cmvsy1ygi1fc50zcirb81cxggfsc-stock-price192650:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1ygb1fc30zciyfh2onao1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-10-28192650192650KR7192650000드림텍KOSPI7,290원-220원-2.93%7,530원7,820원7,230원832,27062.3억원65,886,829주4803.1억원
cmvsy1ygz1fc90zci2g74jux4fsc-stock-price192820:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1ygr1fc70zcix4l4myhq1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-28192820192820KR7192820009코스맥스KOSPI260,500원-3,000원-1.14%263,000원267,000원251,000원133,618345.3억원11,349,509주2.9조원
cmvsy1yhe1fcd0zcifu7bwwsgfsc-stock-price193250:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yh61fcb0zciu1sgdnrb1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-10-28193250193250KR7193250008링크드KOSDAQ1,833원-16원-0.87%1,818원1,912원1,809원6,1761126.2만원13,368,933주245억원
cmvsy1yhu1fch0zci1um6tn2cfsc-stock-price194370:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yhm1fcf0zcit85nfk871
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-10-28194370194370KR7194370003제이에스코퍼레이션KOSPI11,250원-40원-0.35%11,300원11,390원11,150원37,9584.2억원29,016,758주3264.3억원
cmvsy1yi81fcl0zciz5x21qzdfsc-stock-price194480:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yi11fcj0zci9xkkt8d31
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-10-28194480194480KR7194480000데브시스터즈KOSDAQ11,790원160원1.38%11,800원12,110원11,680원52,2386.1억원12,169,150주1434.7억원
cmvsy1yio1fcp0zcim6us19orfsc-stock-price194700:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yif1fcn0zciwlthy3vz1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-28194700194700KR7194700001노바렉스KOSDAQ9,140원70원0.77%9,140원9,190원9,010원37,2453.3억원18,254,848주1668.4억원
cmvsy1yj31fct0zciiavk3cchfsc-stock-price195500:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yiv1fcr0zcianlnt6jp1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-10-28195500195500KR7195500004마니커에프앤지KOSDAQ1,984원68원3.55%1,948원1,992원1,894원151,5682.9억원15,978,000주317억원
cmvsy1yjj1fcx0zci71hsww6efsc-stock-price195870:202610282026-10-28dayperiod2026-10-29 11:48:332026-10-29 11:48:33cmvsy1yjc1fcv0zcieazd9jn91
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-10-28195870195870KR7195870001해성디에스KOSPI53,500원8,850원19.82%46,500원54,700원46,500원420,706219.6억원17,000,000주9095억원
157,937건 중 138,701–138,750← 이전2775 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬