Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1c2718hn0zcinkerjdznfsc-stock-price002880:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c1x18hl0zciuk4mzz601
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-10-28002880002880KR7002880003디와이에이KOSPI3,125원120원3.99%3,200원3,200원3,005원11,5233553.8만원9,354,799주292.3억원
cmvsy1c2x18hv0zciawl4uinzfsc-stock-price002900:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c2m18hs0zciokzp33m21
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-28002900002900KR7002900009TYMKOSPI5,680원-10원-0.18%5,740원5,790원5,660원69,1133.9억원41,400,000주2351.5억원
cmvsy1c3d18hz0zcirkz2qobyfsc-stock-price002920:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c3518hy0zciclqozuys1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-28002920002920KR7002920007유성기업KOSPI1,593원5원0.31%1,565원1,635원1,565원16,7652695.2만원25,947,500주413.3억원
cmvsy1c3w18i50zci444y2culfsc-stock-price002960:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c3p18i40zciypemczkx1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-28002960002960KR7002960003한국쉘석유KOSPI525,000원-2,000원-0.38%525,000원533,000원523,000원1,4287.5억원1,300,000주6825억원
cmvsy1c8118jj0zcibs7k36a0fsc-stock-price003075:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c7t18jg0zci0lkf4jdb1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-28003075003075KR7003071008코오롱글로벌우KOSPI12,010원10원0.08%12,000원12,390원11,700원361435.3만원740,737주88.9억원
cmvsy1c9318jx0zcivei8g63tfsc-stock-price003090:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c8u18jt0zci34nagvbw1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-10-28003090003090KR7003090008대웅KOSPI14,800원280원1.93%14,530원15,100원14,530원94,36714억원58,141,980주8605억원
cmvsy1c9k18k30zci5pf5kulqfsc-stock-price0030R0:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c9c18k10zcik0roodlv1——2026-10-280030R0—KR70030R0007대신밸류리츠KOSPI3,625원-30원-0.82%3,655원3,780원3,625원9,4033469.7만원59,780,000주2167억원
cmvsy1cb318kk0zcifghmc7kyfsc-stock-price003160:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cax18kh0zcitwpy4fhj1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-10-28003160003160KR7003160009디아이KOSPI43,300원5,500원14.55%40,200원43,800원39,900원2,034,729867.5억원28,300,000주1.2조원
cmvsy1cdx18lh0zcikvwygl4efsc-stock-price003280:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cdq18le0zcig6i8jf1n1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-28003280003280KR7003280005흥아해운KOSPI1,697원9원0.53%1,689원1,730원1,674원1,291,20621.8억원240,424,899주4080억원
cmvsy1cfm18m20zcip8mviy3hfsc-stock-price003350:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cff18lz0zci4uyt5xxw1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-10-28003350003350KR7003350006한국화장품제조KOSPI15,010원-290원-1.90%15,210원15,460원14,460원573,53384.7억원22,660,000주3401.2억원
cmvsy1ch818mk0zci8xweg76jfsc-stock-price003465:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ch118mh0zci9x9dwl9b1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-28003465003465KR7003461001유화증권우KOSPI2,945원105원3.70%3,245원3,245원2,800원1,431413.5만원17,476,425주514.6억원
cmvsy1chr18mr0zcid9x50o9efsc-stock-price003470:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1chl18mp0zciiqnwctm51
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-10-28003470003470KR7003470002유안타증권KOSPI3,955원115원2.99%3,890원3,995원3,850원222,7728.8억원192,680,102주7620.4억원
cmvsy1cj518n30zciw1pzzzbzfsc-stock-price003480:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ciy18n00zcir5wtw6y71
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-10-28003480003480KR7003480001한진중공업홀딩스KOSPI4,405원45원1.03%4,380원4,450원4,370원42,0581.8억원29,529,812주1300.7억원
cmvsy1cp218p00zcigyjkzossfsc-stock-price003570:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cow18oy0zcir2g6hsjv1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-10-28003570003570KR7003570009SNT다이내믹스KOSPI26,500원-300원-1.12%26,800원27,200원26,100원80,10721.1억원24,918,118주6603.3억원
cmvsy1crr18pw0zci6t2mk74afsc-stock-price003650:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1crl18pu0zcikf60nlhs1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-10-28003650003650KR7003650009미창석유KOSPI116,200원-600원-0.51%119,400원122,800원115,100원1,4591.6억원1,739,672주2021.4억원
cmvsy1cs818q20zcigrx8o9cufsc-stock-price003670:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cs118q00zcimcvms9r81
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-28003670003670KR7003670007포스코퓨처엠KOSPI168,900원8,400원5.23%163,000원172,200원161,900원254,966430.7억원88,946,220주15조원
cmvsy1cux18qz0zcix4oz15r2fsc-stock-price0037T0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cuq18qw0zci5kdckcgv1——2026-10-280037T0—KR70037T0008KB제32호스팩KOSDAQ1,997원3원0.15%2,000원2,000원1,985원1,225243.6만원6,330,000주126.4억원
cmvsy1cvd18r50zcie4yiyytofsc-stock-price003800:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cv518r20zcie58shgwz1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-10-28003800003800KR7003800000에이스침대KOSDAQ31,850원200원0.63%31,400원31,850원31,400원1,3894403.8만원11,090,000주3532.1억원
cmvsy1c0918h40zci8stt4d5ffsc-stock-price002820:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c0218h20zciqu2au8oa1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-28002820002820KR7002820009SUN&LKOSPI1,119원35원3.23%1,083원1,119원1,030원11,8021239.2만원12,063,204주134.9억원
cmvsy1c1g18hh0zci4hpxq2vhfsc-stock-price002870:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c1618he0zcije8dwbrk1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-28002870002870KR7002870004신풍KOSPI986원-6원-0.60%992원999원968원33,5893289.9만원34,958,700주344.6억원
cmvsy1c4h18ie0zciaousv47dfsc-stock-price002990:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c4b18ia0zciyrn7zxhf1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-28002990002990KR7002990000금호건설KOSPI9,180원-150원-1.61%9,350원9,550원9,130원1,158,339107.2억원37,259,974주3420.4억원
cmvsy1c5h18ip0zcijsods89kfsc-stock-price003000:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c5818io0zcidg29ufj71
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-10-28003000003000KR7003000007부광약품KOSPI3,750원-5원-0.13%3,780원3,795원3,730원217,7668.1억원98,664,671주3699.9억원
cmvsy1c5v18iv0zcionyka721fsc-stock-price003010:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c5p18is0zcizu5azkdh1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-28003010003010KR7003010006혜인KOSPI8,820원680원8.35%8,260원9,120원8,260원947,18682.5억원12,712,747주1121.2억원
cmvsy1c7218j90zcizzy3tejzfsc-stock-price003060:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c6t18j40zcihaflb6od1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-10-28003060003060KR7003060001에이프로젠바이오로직스KOSPI1,394원7원0.50%1,385원1,413원1,377원81,9771.1억원30,079,501주419.3억원
cmvsy1c7n18jf0zci2rs3r46vfsc-stock-price003070:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1c7d18jc0zcin9f9q76k1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-28003070003070KR7003070000코오롱글로벌KOSPI8,540원30원0.35%8,430원8,900원8,400원7,7866749.1만원25,423,959주2171.2억원
cmvsy1cak18ke0zcigqjlp2p7fsc-stock-price003120:202610282026-10-28dayperiod2026-10-29 11:48:042026-10-29 11:48:04cmvsy1cae18kb0zcif5gmfx241
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-28003120003120KR7003120003일성아이에스KOSPI21,450원-150원-0.69%21,500원21,850원21,350원5,6561.2억원13,300,000주2852.8억원
cmvsy1cda18la0zciqv7u2fa5fsc-stock-price003240:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cd418l70zcidwzil8nv1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-28003240003240KR7003240009태광산업KOSPI819,000원0원0.00%819,000원833,000원811,000원1,50112.3억원1,113,400주9118.7억원
cmvsy1ceg18lo0zcio24gmghkfsc-stock-price003300:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ce918ll0zcimgq7a6ar1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-28003300003300KR7003300001한일홀딩스KOSPI16,700원-110원-0.65%16,970원16,990원16,700원7,8981.3억원30,831,444주5148.8억원
cmvsy1cka18ng0zcibwpp91zrfsc-stock-price003495:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1ck418nd0zcitcubd8au1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-28003495003495KR7003491008대한항공우KOSPI21,000원0원0.00%21,000원21,100원20,200원1,9934140.9만원1,110,791주233.2억원
cmvsy1clb18nr0zcipanbk68ifsc-stock-price003530:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cl218no0zci4qvpdckb1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-10-28003530003530KR7003530003한화투자증권KOSPI4,115원180원4.57%4,070원4,160원4,065원690,76128.5억원264,547,775주1조원
cmvsy1cmh18o50zcirj14e581fsc-stock-price003540:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cmb18o30zciw4pdeeda1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-10-28003540003540KR7003540002대신증권KOSPI23,100원400원1.76%23,050원23,400원22,900원36,4008.4억원46,112,489주1조원
cmvsy1cn018oc0zcinrzcdt5ufsc-stock-price003545:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cmt18oa0zci8w3uo58t1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-10-28003545003545KR7003541000대신증권우KOSPI18,810원80원0.43%18,750원19,550원18,510원43,5208.2억원23,575,001주4434.4억원
cmvsy1cnk18oi0zci3brzj46zfsc-stock-price003547:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cne18og0zcimm61xgyz1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-28003547003547KR7003542008대신증권2우BKOSPI18,260원170원0.94%18,190원18,340원18,160원5,9571억원9,409,999주1718.2억원
cmvsy1co018on0zciva16uqcdfsc-stock-price003550:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cnt18om0zciap4xx1a81
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-28003550003550KR7003550001LGKOSPI99,800원1,200원1.22%99,000원101,100원98,900원308,607308.9억원151,192,004주15조원
cmvsy1cok18ou0zci2p69flrqfsc-stock-price003555:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cob18os0zci9aoxspmm1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-10-28003555003555KR7003551009LG우KOSPI63,000원600원0.96%62,100원64,000원62,100원2,7781.7억원3,011,199주1897억원
cmvsy1cpk18p60zciqk16jjnkfsc-stock-price003580:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cpd18p40zcinsswfc9s1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-28003580003580KR7003580008HLB글로벌KOSPI1,772원-54원-2.96%1,810원1,850원1,758원375,8526.7억원50,663,505주897.7억원
cmvsy1cq618pd0zci9xr0io3xfsc-stock-price0035S0:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cq018pc0zcik7djnd7p1——2026-10-280035S0—KR70035S0001빅웨이브로보틱스KOSDAQ29,450원800원2.79%29,000원32,800원28,000원5,418,0321662.5억원10,270,411주3024.6억원
cmvsy1cqp18pj0zciipjc7slgfsc-stock-price003610:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cqh18pi0zcitx1dwlm21
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-10-28003610003610KR7003610003방림KOSPI5,450원10원0.18%5,480원5,490원5,420원24,3681.3억원32,110,778주1750억원
cmvsy1cr918pq0zcirz84mgeqfsc-stock-price003620:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cr118po0zcimt2xas5o1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-10-28003620003620KR7003620002KG모빌리티KOSPI2,545원30원1.19%2,540원2,580원2,530원271,7216.9억원202,374,912주5150.4억원
cmvsy1csw18qb0zcirkgsszrsfsc-stock-price003680:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1csn18q60zci1nzgab2g1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-28003680003680KR7003680006한성기업KOSPI4,025원-35원-0.86%4,055원4,130원3,995원59,3382.3억원6,209,515주249.9억원
cmvsy1cuh18qt0zcizzqjvknsfsc-stock-price003780:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cu518qp0zciidhe62tk1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-10-28003780003780KR7003780004진양산업KOSPI5,620원230원4.27%5,390원5,810원5,350원1,173,11966.2억원13,000,000주730.6억원
cmvsy1cvs18rb0zcitxpj9mdrfsc-stock-price003830:202610282026-10-28dayperiod2026-10-29 11:48:052026-10-29 11:48:05cmvsy1cvk18r80zci451baob51
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-10-28003830003830KR7003830007대한화섬KOSPI105,600원-1,700원-1.58%106,100원107,400원105,000원1881989.5만원1,328,000주1402.3억원
cmvsy1hkn1aeo0zcild9hc7jvfsc-stock-price014440:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hkf1ael0zcioj5l5om31
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-10-28014440014440KR7014440002영보화학KOSPI4,700원-40원-0.84%4,720원4,740원4,660원8,8914178.7만원20,000,000주940억원
cmvsy1hm21af50zci8u6cezmjfsc-stock-price014570:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hlv1af40zcizha5m15f1
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-10-28014570014570KR7014570006고려제약KOSDAQ2,845원25원0.89%2,790원2,945원2,785원7,9102219.7만원11,000,000주312.9억원
cmvsy1hn41afi0zci4m0n5k85fsc-stock-price014620:202610282026-10-28dayperiod2026-10-29 11:48:112026-10-29 11:48:11cmvsy1hmv1afg0zci83mgjxhi1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-10-28014620014620KR7014620009성광벤드KOSDAQ26,350원750원2.93%25,700원26,850원25,650원71,17818.6억원26,557,364주6997.8억원
cmvsy1hwv1air0zci7v6hr7fvfsc-stock-price0156T0:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hwm1aio0zci0xg7jp861——2026-10-280156T0—KR70156T0003에이치엘지노믹스KOSDAQ7,150원30원0.42%7,230원7,320원7,090원31,3582.2억원7,782,161주556.4억원
cmvsy1hxh1aix0zcip0mm3admfsc-stock-price015710:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hxb1aiw0zcig1bb544c1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-10-28015710015710KR7015710007코콤KOSDAQ2,710원-10원-0.37%2,705원2,765원2,700원7,8262125.1만원17,530,500주475억원
cmvsy1hy01aj40zcirqq1au1kfsc-stock-price015750:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hxr1aj20zci9nn50j2i1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-10-28015750015750KR7015750003성우하이텍KOSDAQ5,370원130원2.48%5,270원5,420원5,270원105,3775.6억원80,000,000주4296억원
cmvsy1hyf1aja0zcit5d9jiidfsc-stock-price015760:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hy91aj80zcip9qc21p91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-10-28015760015760KR7015760002한국전력KOSPI28,650원800원2.87%27,950원29,000원27,950원1,032,107294.8억원641,964,077주18.3조원
cmvsy1hyu1ajf0zci0fteut0wfsc-stock-price015860:202610282026-10-28dayperiod2026-10-29 11:48:122026-10-29 11:48:12cmvsy1hyn1ajd0zcimpy3v8161
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-10-28015860015860KR7015860000일진홀딩스KOSPI6,340원110원1.77%6,260원6,360원6,230원104,7216.5억원49,347,483주3128.6억원
157,937건 중 138,651–138,700← 이전2774 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬