Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy26ox1hbj0zcitjpvk0wpfsc-stock-price377450:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26op1hbh0zcia1fpkpmg1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-10-28377450377450KR7377450002리파인KOSDAQ13,720원-180원-1.29%13,900원13,900원13,690원7,4631억원17,330,000주2377.6억원
cmvsy26pc1hbn0zcitlxa771ffsc-stock-price377460:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26p51hbl0zcid4am0kzh1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-10-28377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmvsy26pt1hbr0zciew2lh16cfsc-stock-price377480:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26pl1hbp0zcieo8bjpel1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-10-28377480377480KR7377480009마음AIKOSDAQ9,360원240원2.63%9,120원9,490원9,120원30,7402.8억원7,110,275주665.5억원
cmvsy26q91hbv0zcikbf2hf0hfsc-stock-price377740:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26q11hbt0zciblcox1l31
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-10-28377740377740KR7377740006바이오노트KOSPI4,595원40원0.88%4,560원4,625원4,555원42,5691.9억원101,886,048주4681.6억원
cmvsy26qp1hbz0zcihrgyxszwfsc-stock-price378340:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26qh1hbx0zcihikr7hfa1
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-10-28378340378340KR7378340004필에너지KOSDAQ10,870원400원3.82%11,200원11,200원10,550원27,7452.9억원21,667,382주2355.2억원
cmvsy26r41hc30zci4i7fk4bzfsc-stock-price378800:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26qx1hc10zciyur4sz7e1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-10-28378800378800KR7378800007샤페론KOSDAQ2,350원5원0.21%2,345원2,380원2,320원16,3663833.8만원9,248,606주217.3억원
cmvsy26rk1hc70zcivn1holm7fsc-stock-price378850:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26re1hc50zcizyev31u51
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-10-28378850378850KR7378850002화승알앤에이KOSPI2,660원-10원-0.37%2,655원2,705원2,615원12,5283362.5만원18,993,623주505.2억원
cmvsy26s01hcb0zcimbrubp25fsc-stock-price379390:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26rt1hc90zcikesyh2721
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-10-28379390379390KR7379390008이성씨엔아이KONEX5,610원0원0.00%0원0원0원00원2,841,460주159.4억원
cmvsy26sg1hcf0zcixuxkpgkmfsc-stock-price380540:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26sa1hcd0zci4kpzq4fj1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-10-28380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmvsy26sw1hcj0zcig55vwv3gfsc-stock-price380550:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26sq1hch0zciisio25ah1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-10-28380550380550KR7380550004뉴로핏KOSDAQ6,260원0원0.00%6,400원6,600원6,240원343,13621.8억원12,198,866주763.6억원
cmvsy26td1hcn0zci1tgoufskfsc-stock-price381620:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26t61hcl0zci6rndji8p1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-10-28381620381620KR7381620004제닉스로보틱스KOSDAQ5,620원865원18.19%4,845원6,180원4,845원1,188,25369.3억원13,117,920주737.2억원
cmvsy26ts1hcr0zcilbv7qe55fsc-stock-price381970:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26tl1hcp0zcisxn9q61f1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-10-28381970381970KR7381970003KG모빌리티플랫폼KOSPI5,850원-10원-0.17%5,940원5,980원5,840원39,1872.3억원48,820,848주2856억원
cmvsy26ud1hcv0zcib43ijc8afsc-stock-price382150:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26u51hcu0zcixtmdkp2b1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-10-28382150382150KR7382150001온코크로스KOSDAQ3,145원35원1.13%3,345원3,345원3,065원20,3146357.6만원13,046,354주410.3억원
cmvsy26us1hcz0zciaktmrxz7fsc-stock-price382480:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26uk1hcx0zcig0qez3nc1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-10-28382480382480KR7382480002지아이텍KOSDAQ1,470원26원1.80%1,448원1,475원1,448원41,8596124.3만원39,357,140주578.5억원
cmvsy26vd1hd30zcil0vluyvrfsc-stock-price382800:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26v01hd10zcigalyxj3u1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-28382800382800KR7382800001지앤비에스 에코KOSDAQ5,590원140원2.57%5,600원5,660원5,500원783,37643.7억원31,831,041주1779.3억원
cmvsy26w51hd70zcipdjsjdmvfsc-stock-price382840:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26vr1hd50zci58yh6mkq1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-10-28382840382840KR7382840007원준KOSDAQ4,650원120원2.65%4,530원4,800원4,530원24,0451.1억원15,271,581주710.1억원
cmvsy26wm1hdb0zcib63imaqlfsc-stock-price382900:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26wh1hd90zcizbb2uzp91
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-10-28382900382900KR7382900009범한퓨얼셀KOSDAQ19,120원620원3.35%18,990원19,180원18,770원71,79413.6억원8,761,000주1675.1억원
cmvsy26xa1hdf0zci288c8kttfsc-stock-price383220:202610282026-10-28dayperiod2026-10-29 11:48:442026-10-29 11:48:44cmvsy26wx1hdd0zci9mu9lmgi1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-10-28383220383220KR7383220001F&FKOSPI61,500원300원0.49%61,300원62,400원60,400원65,21040.1억원38,307,075주2.3조원
cmvsy27fv1hhr0zcigeurtyh4fsc-stock-price399720:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27fn1hho0zci63p9ygls1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-10-28399720399720KR7399720002가온칩스KOSDAQ36,100원2,250원6.65%34,900원36,150원34,650원39,76214.1억원11,858,844주4281억원
cmvsy27gq1hhy0zciyv67f031fsc-stock-price402030:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27gj1hhx0zcier3cj6v61
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-10-28402030402030KR7402030001코난테크놀로지KOSDAQ11,140원160원1.46%11,300원11,470원11,090원11,7661.3억원12,517,488주1394.4억원
cmvsy27hm1hi70zcikelloc06fsc-stock-price402420:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27hh1hi50zcivuvdnayo1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-10-28402420402420KR7402420004켈스KONEX1,375원0원0.00%0원0원0원00원2,348,763주32.2억원
cmvsy27ik1hif0zcib29xdtu7fsc-stock-price403360:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27ic1hic0zciaw2krj7x1
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-10-28403360403360KR7403360001라피치KONEX7,430원-820원-9.94%7,500원7,500원7,200원2,2921657.2만원3,767,635주279.9억원
cmvsy27oq1hjz0zci4c9mzu5yfsc-stock-price408920:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27oi1hjx0zcipukkighd1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-10-28408920408920KR7408920007메쎄이상KOSDAQ2,830원-50원-1.74%2,850원2,880원2,800원19,7815579.9만원43,232,455주1223.4억원
cmvsy27pm1hk60zcikx8cdtykfsc-stock-price412350:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27pf1hk50zcixphiseqg1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-10-28412350412350KR7412350001레이저쎌KOSDAQ6,400원390원6.49%6,100원6,520원6,040원305,58319.2억원14,603,043주934.5억원
cmvsy27qp1hke0zciuil7nilyfsc-stock-price413300:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27qj1hkc0zcii4ct4ppp1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-10-28413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmvsy27rr1hkn0zci7ynplknkfsc-stock-price413630:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27rj1hkl0zciowi7wzus1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-10-28413630413630KR7413630005씨피시스템KOSDAQ3,410원95원2.87%3,350원3,610원3,345원720,36424.9억원36,436,605주1242.4억원
cmvsy27sm1hkv0zci9sbvwtlefsc-stock-price415380:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27sf1hkt0zci74r2v2061
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-10-28415380415380KR7415380005스튜디오삼익KOSDAQ1,982원10원0.51%1,992원1,992원1,940원19,7653900만원11,442,975주226.7억원
cmvsy27tx1hl20zci3jgo5btpfsc-stock-price416180:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27tq1hl10zci3dp5tumn1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-28416180416180KR7416180008신성에스티KOSDAQ25,900원750원2.98%26,100원26,500원25,750원12,8683.3억원9,039,778주2341.3억원
cmvsy27ut1hlb0zciz6gi3mgofsc-stock-price417030:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27ul1hl80zcin0t0au6r1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-28417030417030KR7417030004니어스랩KOSDAQ15,700원-620원-3.80%16,320원16,590원15,570원136,82321.7억원5,793,411주909.5억원
cmvsy27vc1hlf0zcir6q9fbvxfsc-stock-price417180:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27v51hld0zci2x2gr2gq1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-28417180417180KR7417180007핑거스토리KOSDAQ3,495원105원3.10%3,320원3,520원3,320원3,1121079.8만원5,714,889주199.7억원
cmvsy27vs1hlj0zcipybm3gixfsc-stock-price417200:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27vk1hlh0zcid2qkex001
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-28417200417200KR7417200003LS머트리얼즈KOSDAQ12,380원-10원-0.08%12,770원12,860원12,220원1,226,938153.5억원67,652,659주8375.3억원
cmvsy27w81hln0zcizunetyzvfsc-stock-price417310:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27w01hll0zciel010kc61
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-28417310417310KR7417310000코람코더원리츠KOSPI2,425원20원0.83%2,400원2,425원2,400원52,4921.2억원40,400,000주979.7억원
cmvsy27wm1hlr0zci8ef8ab4efsc-stock-price417500:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27wg1hlp0zci1vsfr9xo1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-28417500417500KR7417500006제이아이테크KOSDAQ4,120원145원3.65%4,060원4,220원4,035원108,2674.4억원33,845,627주1394.4억원
cmvsy27x31hlv0zcii9rh3tovfsc-stock-price417790:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27wv1hlt0zciasw13fd81
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-28417790417790KR7417790003트루엔KOSDAQ6,930원-30원-0.43%7,080원7,080원6,890원9,0366289.6만원10,468,391주725.4억원
cmvsy27xi1hlz0zci6v1jzwupfsc-stock-price417840:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27xc1hlx0zcithfsmbfb1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-28417840417840KR7417840006저스템KOSDAQ13,890원460원3.43%13,900원14,080원13,550원1,005,689139.1억원22,946,681주3187.2억원
cmvsy27y21hm30zcirzu4nnfyfsc-stock-price417860:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27xt1hm10zcibrqezwpi1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-28417860417860KR7417860004오브젠KOSDAQ6,590원120원1.85%6,510원6,780원6,510원7,2134784.2만원4,706,906주310.1억원
cmvsy27yi1hm70zci6fbp12mnfsc-stock-price417970:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27yb1hm60zci9ii12v381
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-28417970417970KR7417970001모델솔루션KOSDAQ10,000원500원5.26%9,450원10,290원9,450원25,0182.5억원6,396,700주639.6억원
cmvsy27yy1hmb0zcigoq5dq9dfsc-stock-price418250:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27yr1hma0zci7p13avmh1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-28418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmvsy27zd1hmf0zci63y89orlfsc-stock-price418420:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27z61hme0zcighgy7ls81
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-28418420418420KR7418420006라온텍KOSDAQ3,085원50원1.65%3,055원3,140원3,035원48,7571.5억원30,774,558주949.3억원
cmvsy27zu1hmj0zcilswmrzhofsc-stock-price418470:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27zm1hmi0zciua7hfwbn1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-28418470418470KR7418470001KT밀리의서재KOSDAQ8,970원180원2.05%8,790원9,000원8,790원6,5265825.4만원8,565,789주768.3억원
cmvsy28ey1hqc0zciq2f18juvfsc-stock-price440290:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28er1hqa0zcit0clyg2o1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-28440290440290KR7440290005HB인베스트먼트KOSDAQ1,634원10원0.62%1,624원1,634원1,615원12,7982084만원27,506,430주449.4억원
cmvsy28fe1hqg0zci1zx6co2rfsc-stock-price440320:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28f61hqe0zcixxropqnd1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-28440320440320KR7440320000오픈놀KOSDAQ1,761원2원0.11%1,899원1,899원1,759원28,5175065.4만원9,980,000주175.7억원
cmvsy28fu1hqk0zciiul8cwjqfsc-stock-price441270:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28fm1hqi0zci4ftzdqcn1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-28441270441270KR7441270006파인엠텍KOSDAQ9,670원-230원-2.32%9,750원10,280원9,580원1,819,822178.4억원42,718,275주4130.8억원
cmvsy28g91hqo0zciwmqqcpsjfsc-stock-price443060:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28g21hqm0zcitce8a9de1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-28443060443060KR7443060009HD현대마린솔루션KOSPI174,800원-1,900원-1.08%186,000원189,400원171,000원205,130365.5억원44,833,460주7.8조원
cmvsy28gp1hqr0zciurfu9c25fsc-stock-price443250:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28gj1hqq0zcigzjj616c1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-28443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,520원260원4.94%5,250원5,780원5,150원31,7101.7억원10,809,817주596.7억원
cmvsy28h51hqv0zcifwe6nr3nfsc-stock-price443670:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28gy1hqu0zciba1rfyq91
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-28443670443670KR7443670005에스피소프트KOSDAQ4,840원1,115원29.93%3,935원4,840원3,935원1,445,15366.8억원24,010,564주1162.1억원
cmvsy28hl1hqz0zci642zytckfsc-stock-price444530:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28hd1hqx0zci8jje82nm1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-28444530444530KR7444530000심플랫폼KOSDAQ3,495원25원0.72%3,475원3,610원3,475원6,1622182.9만원6,431,786주224.7억원
cmvsy28hz1hr30zciex551zypfsc-stock-price445090:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28ht1hr10zciigyb47ek1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-28445090445090KR7445090004에이직랜드KOSDAQ18,540원860원4.86%18,150원18,600원18,020원12,2132.2억원10,925,658주2025.6억원
cmvsy28ig1hr70zci6bw4cehcfsc-stock-price445180:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28i71hr50zcil1fy2qhg1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-28445180445180KR7445180003퓨릿KOSDAQ8,200원200원2.50%8,460원8,480원8,120원55,2334.5억원17,239,188주1413.6억원
cmvsy28iu1hrb0zcixm0ev8owfsc-stock-price445680:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy28io1hr90zcilxf1n0qp1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-28445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ62,400원100원0.16%59,800원64,400원58,700원117,13372.9억원17,224,699주1조원
157,937건 중 138,601–138,650← 이전2773 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬