Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsfpkyby0asn0z3r1w9fur8xfsc-stock-price019175:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkybq0asl0z3rkyml9scf1
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-04019175019175KR7019171008신풍제약우KOSPI11,890원480원4.21%11,270원11,980원11,270원7,1858478.9만원1,991,230주236.7억원
cmsfpkyck0asr0z3r82fipklffsc-stock-price019180:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkycb0asp0z3rz20vgfba1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-04019180019180KR7019180009티에이치엔KOSPI5,800원160원2.84%5,660원5,830원5,610원57,5163.3억원18,000,000주1044억원
cmsfpkyd40asv0z3rptntttxafsc-stock-price019210:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkycu0ast0z3r2aoj9e861
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-04019210019210KR7019210004와이지-원KOSDAQ17,890원1,710원10.57%16,470원18,250원16,390원882,199153.9억원37,193,728주6653.9억원
cmsfpkydn0asz0z3r3n0dxc1bfsc-stock-price019490:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkydf0asx0z3rt2h4zpa61
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-04019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsfpkye70at30z3r0pea136nfsc-stock-price019540:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkydy0at10z3r6rtgr63f1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-04019540019540KR7019540004일지테크KOSDAQ6,350원90원1.44%6,260원6,470원6,250원44,7312.8억원13,513,500주858.1억원
cmsfpkyet0at70z3r1a1uv9rmfsc-stock-price019550:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyek0at50z3r9b8m6kne1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-04019550019550KR7019550003SBI인베스트먼트KOSDAQ1,000원29원2.99%974원1,010원974원265,7592.6억원81,033,287주810.3억원
cmsfpkyfh0atb0z3r5e7bt1l5fsc-stock-price019570:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyf60at90z3rxh0gk6af1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-04019570019570KR7019570001GMI벤처KOSDAQ2,365원15원0.64%2,495원2,495원2,300원27,9486548.7만원9,545,004주225.7억원
cmsfpkyg10atf0z3ra0nrg490fsc-stock-price019660:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkyfr0atd0z3rsel8r7b51
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-04019660019660KR7019660000글로본KOSDAQ1,545원25원1.64%1,525원1,589원1,491원33,7045119.9만원13,944,333주215.4억원
cmsfpkygm0atj0z3rki77wmjafsc-stock-price019680:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkygc0ath0z3r6c8lrirs1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-04019680019680KR7019680008대교KOSPI895원-20원-2.19%898원917원889원38,8613509.2만원80,467,700주720.1억원
cmsfpkyh40atn0z3rh0d2z93ufsc-stock-price019685:202608042026-08-04dayperiod2026-08-05 15:31:162026-08-05 15:31:16cmsfpkygw0atl0z3rk7gfezp11
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-04019685019685KR7019681006대교우BKOSPI710원28원4.11%700원718원667원41,4612899.7만원19,426,990주137.9억원
cmsfpkzqy0b2v0z3rjcg6d9l4fsc-stock-price027040:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzqp0b2s0z3riar89l3o1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-04027040027040KR7027040005서울전자통신KOSDAQ1,668원2원0.12%1,652원1,720원1,628원26,9704502.3만원13,917,769주232.1억원
cmsfpkzs60b330z3rubjgwu2dfsc-stock-price027360:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzru0b300z3r5m44riah1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-04027360027360KR7027360007아주IB투자KOSDAQ3,245원170원5.53%3,080원3,325원3,080원1,122,73736.3억원121,145,406주3931.1억원
cmsfpkzt80b3b0z3rf93u4yt3fsc-stock-price027580:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzsz0b380z3r3gj0do3r1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-04027580027580KR7027580000상보KOSDAQ1,502원51원3.51%1,439원1,595원1,439원49,7977576.9만원11,836,255주177.7억원
cmsfpkzu90b3j0z3r1avzot2rfsc-stock-price027740:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzu00b3g0z3rnwy3nzza1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-04027740027740KR7027740000마니커KOSPI1,096원42원3.98%1,060원1,115원1,041원152,8431.6억원31,755,614주348억원
cmsfpkzv80b3r0z3rm5slz7zvfsc-stock-price027970:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzuz0b3o0z3rbvupk6gj1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-04027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmsfpkzvt0b3u0z3rzxerxb2gfsc-stock-price028050:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpkzvj0b3s0z3rtxgxo7lt1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-04028050028050KR7028050003삼성E&AKOSPI47,750원3,350원7.55%44,400원48,000원44,200원2,750,3391276.7억원196,000,000주9.3조원
cmsfpl02a0b530z3rsn7jz51xfsc-stock-price030000:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0200b510z3rzwzpwwy21
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-04030000030000KR7030000004제일기획KOSPI18,730원-220원-1.16%18,800원18,900원18,590원318,06659.5억원115,041,225주2.1조원
cmsfpl02u0b570z3rv56jhn37fsc-stock-price030190:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl02k0b550z3r1ysjxk2l1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-04030190030190KR7030190003NICE평가정보KOSPI14,400원240원1.69%14,340원14,490원14,030원45,2546.4억원58,911,527주8483.2억원
cmsfpl03d0b5b0z3rvwin09befsc-stock-price030200:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0350b590z3r7jmbquiw1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-08-04030200030200KR7030200000KTKOSPI52,300원100원0.19%51,700원52,600원51,600원233,152121.8억원252,021,685주13.1조원
cmsfpl0400b5f0z3r4tt35adkfsc-stock-price030210:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl03q0b5d0z3rkyzbsvx71
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-04030210030210KR7030210009다올투자증권KOSPI3,460원10원0.29%3,405원3,535원3,405원58,0472억원60,911,106주2107.5억원
cmsfpl04k0b5j0z3rklfdzi73fsc-stock-price030350:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0490b5h0z3rq7nmfweg1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-04030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsfpl0530b5n0z3r9vqgtasefsc-stock-price030520:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl04v0b5l0z3ryoapk9571
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-04030520030520KR7030520001한컴KOSDAQ18,570원1,220원7.03%18,200원18,690원18,060원196,18136.1억원24,179,744주4490.1억원
cmsfpl05n0b5r0z3rlrektlcpfsc-stock-price030530:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl05e0b5p0z3rk3ycr0df1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-04030530030530KR7030530000원익홀딩스KOSDAQ20,400원540원2.72%19,860원21,250원19,610원3,352,946681.4억원77,237,981주1.5조원
cmsfpl0670b5v0z3rzsxg5vqgfsc-stock-price030610:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl05y0b5t0z3rfy4ds40a1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-04030610030610KR7030610000교보증권KOSPI9,650원160원1.69%9,610원9,740원9,470원32,4383.1억원113,962,961주1조원
cmsfpl06s0b5z0z3rfvggquyjfsc-stock-price030720:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl06i0b5x0z3rkzu6zji61
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-04030720030720KR7030720007동원수산KOSPI5,570원70원1.27%5,460원5,590원5,250원19,3001억원4,653,805주259.2억원
cmsfpl07c0b630z3rs0rr59qefsc-stock-price030960:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0720b610z3r61hg4z9y1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-04030960030960KR7030960009양지사KOSDAQ4,485원125원2.87%4,300원4,550원4,300원56,1462.5억원15,980,000주716.7억원
cmsfpl07w0b670z3rx0nis0bdfsc-stock-price031210:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl07m0b650z3r2jug2pc01
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-04031210031210KR7031210008서울보증보험KOSPI42,550원300원0.71%42,350원42,900원41,900원20,2938.5억원69,821,598주2.9조원
cmsfpl08f0b6b0z3rlhek16gkfsc-stock-price031310:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0850b690z3r9bxw02tv1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-04031310031310KR7031310006아이즈비전KOSDAQ1,019원19원1.90%989원1,020원966원98,8449749만원29,746,651주303.1억원
cmsfpl0900b6f0z3r20gllj59fsc-stock-price031330:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl08p0b6d0z3rs3kha8zp1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-04031330031330KR7031330004에스에이엠티KOSDAQ8,930원120원1.36%8,900원9,090원8,600원679,74259.9억원99,995,067주8929.5억원
cmsfpl09k0b6j0z3r87j2ilwrfsc-stock-price031430:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl09b0b6h0z3r2d1cw7gy1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-04031430031430KR7031430002신세계인터내셔날KOSPI10,920원10원0.09%10,790원10,960원10,630원96,78910.4억원34,986,000주3820.4억원
cmsfpl0a20b6n0z3rex17tt4cfsc-stock-price031440:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl09u0b6l0z3re8f8js4b1
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
—2026-08-04031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cmsfpl0am0b6r0z3r0neo0n5lfsc-stock-price031510:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0ad0b6p0z3r69y7ahhh1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-04031510031510KR7031510001오스템KOSDAQ1,158원-3원-0.26%1,161원1,183원1,125원90,8391억원28,000,000주324.2억원
cmsfpl0b60b6v0z3rd6u5ysuffsc-stock-price031820:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0aw0b6t0z3rgkl974x71
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-04031820031820KR7031820004아이티센씨티에스KOSPI5,740원120원2.14%5,740원5,740원5,630원16,2799245.4만원12,105,146주694.8억원
cmsfpl0bo0b6z0z3ruh6v21lefsc-stock-price031860:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0bg0b6x0z3r9lwugfjs1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-04031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsfpl0c90b730z3rq829uth9fsc-stock-price031980:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0c00b710z3rtg5bjmdd1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-04031980031980KR7031980006피에스케이홀딩스KOSDAQ103,000원5,900원6.08%99,500원105,500원96,300원149,251150.8억원21,562,395주2.2조원
cmsfpl0cu0b770z3raay34i8efsc-stock-price032080:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0cj0b750z3ryjm84i4l1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-04032080032080KR7032080004아즈텍WBKOSDAQ996원-27원-2.64%981원1,023원981원9,847983.3만원21,491,029주214억원
cmsfpl0de0b7b0z3rjqr9bdvgfsc-stock-price032190:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0d40b790z3rfkr2ipy31
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-04032190032190KR7032190001다우데이타KOSDAQ19,240원600원3.22%18,670원19,470원18,670원134,30625.7억원38,300,000주7368.9억원
cmsfpl0dy0b7f0z3rpidsta8rfsc-stock-price032280:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0dp0b7d0z3rhdtw537y1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-04032280032280KR7032280000삼일KOSDAQ1,313원33원2.58%1,284원1,360원1,284원71,7589545.8만원16,213,590주212.8억원
cmsfpl0eh0b7j0z3rqdw8hgmofsc-stock-price032300:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0e80b7h0z3rlhif6w611
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-04032300032300KR7032300006한국파마KOSDAQ7,790원480원6.57%7,270원7,810원7,270원14,2301억원10,906,701주849.6억원
cmsfpl0f20b7n0z3r2lotkcdjfsc-stock-price032350:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0es0b7l0z3rzrn5mynt1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-04032350032350KR7032350001롯데관광개발KOSPI12,210원560원4.81%11,700원12,260원11,610원483,74957.9억원79,725,458주9734.4억원
cmsfpl0fm0b7r0z3rpblot4dwfsc-stock-price032500:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0fc0b7p0z3rbwn2dpjj1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-04032500032500KR7032500001케이엠더블유KOSDAQ16,250원1,200원7.97%15,550원16,420원15,440원233,13737.4억원42,191,701주6856.1억원
cmsfpl0g70b7v0z3r8858mi7lfsc-stock-price032540:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0fv0b7t0z3rhp9tx1tg1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-04032540032540KR7032540007TJ미디어KOSDAQ3,125원-40원-1.26%3,170원3,170원3,075원2,404746.7만원20,897,413주653억원
cmsfpl0gs0b7z0z3rw8iaaslofsc-stock-price032560:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0gg0b7x0z3rbqy4o3yf1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-04032560032560KR7032560005황금에스티KOSPI5,320원130원2.50%5,190원5,320원5,180원17,6009300.4만원17,000,000주904.4억원
cmsfpl0hc0b830z3rowdj5y2ffsc-stock-price032580:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0h20b810z3rj2j7vbeo1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-04032580032580KR7032580003피델릭스KOSDAQ3,780원375원11.01%3,950원4,190원3,360원1,841,76867.6억원33,132,064주1252.3억원
cmsfpl0hw0b870z3re3kzw6pvfsc-stock-price032620:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0hm0b850z3r4xvig6gk1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-04032620032620KR7032620007GC메디아이KOSDAQ2,980원95원3.29%2,865원2,980원2,865원63,2961.8억원52,197,139주1555.4억원
cmsfpl0if0b8b0z3rm4zk2iajfsc-stock-price032640:202608042026-08-04dayperiod2026-08-05 15:31:182026-08-05 15:31:18cmsfpl0i70b890z3r77ujo0nb1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-04032640032640KR7032640005LG유플러스KOSPI14,930원90원0.61%14,730원14,940원14,600원1,106,127164억원424,427,732주6.3조원
cmsfpl0j10b8f0z3rosyh88h1fsc-stock-price032680:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0ir0b8d0z3rhjp9ws8m1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-04032680032680KR7032680001소프트센KOSDAQ829원37원4.67%808원833원796원40,4743331.5만원20,855,881주172.8억원
cmsfpl0jl0b8j0z3rpk9nxoovfsc-stock-price032685:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0jb0b8h0z3rott62oxl1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-04032685032685KR7032681009소프트센우KOSDAQ10,800원-1,200원-10.00%11,300원12,200원10,800원24,6152.8억원71,362주7.7억원
cmsfpl0k40b8n0z3rbyi7rkjyfsc-stock-price032750:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0ju0b8l0z3r7e4rvpdj1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-04032750032750KR7032750002삼진KOSDAQ2,960원5원0.17%2,955원3,000원2,900원21,0506198.4만원9,031,122주267.3억원
cmsfpl0kp0b8r0z3rk0xutcajfsc-stock-price032790:202608042026-08-04dayperiod2026-08-05 15:31:192026-08-05 15:31:19cmsfpl0kf0b8p0z3ro6sni6s41
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-04032790032790KR7032790008엠젠솔루션KOSDAQ919원-11원-1.18%930원970원892원61,2335728.6만원25,680,106주236억원
155,061건 중 13,801–13,850← 이전277 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬