Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1wax1et40zci3p9cy7jkfsc-stock-price131220:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1war1et30zcivcmfxaxa1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-28131220131220KR7131220006대한과학KOSDAQ3,735원0원0.00%3,715원3,815원3,685원24,4389197.1만원7,454,490주278.4억원
cmvsy1wbt1etc0zcirqadl53rfsc-stock-price131370:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1wbm1etb0zcigp266uxu1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-28131370131370KR7131370009알서포트KOSDAQ1,443원-9원-0.62%1,477원1,477원1,431원93,0781.3억원53,267,083주768.6억원
cmvsy1wcm1etk0zci2y86m1pmfsc-stock-price131760:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1wcf1etj0zcibu2ou2n61
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-28131760131760KR7131760001파인텍KOSDAQ1,097원33원3.10%1,100원1,297원1,035원605,8506.9억원8,686,316주95.2억원
cmvsy1wdf1ett0zci6iq5ese2fsc-stock-price133750:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wd81etq0zcie39x2wb61
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-28133750133750KR7133750000메가엠디KOSDAQ1,220원-19원-1.53%1,239원1,239원1,218원9,3471144.1만원23,407,077주285.5억원
cmvsy1w3f1er90zcihv0a1dztfsc-stock-price127710:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w381er70zci0dq06kuo1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-10-28127710127710KR7127710002아시아경제KOSDAQ1,071원21원2.00%1,037원1,080원1,037원2,708284.7만원44,049,210주471.7억원
cmvsy1w3w1erd0zcigo5ar4r3fsc-stock-price127980:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w3n1erb0zcic6cc23xu1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-28127980127980KR7127980001화인써키트KOSDAQ2,650원-20원-0.75%2,640원2,730원2,635원6,2101673.5만원11,840,684주313.7억원
cmvsy1w4b1erh0zcieare06tdfsc-stock-price128540:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w441erf0zciilldgwi11
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-10-28128540128540KR7128540002에코캡KOSDAQ897원1원0.11%899원920원870원40,1073570.7만원26,690,460주239.4억원
cmvsy1w4p1erl0zci493u66a0fsc-stock-price128660:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w4i1erj0zciwjt2bx801
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-10-28128660128660KR7128660008피제이메탈KOSDAQ2,725원-10원-0.37%2,735원2,745원2,705원40,7621.1억원24,803,369주675.8억원
cmvsy1w591erp0zciwv33lvavfsc-stock-price128820:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w4y1erm0zci1m4gm48p1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-28128820128820KR7128820008대성산업KOSPI4,075원-20원-0.49%4,100원4,170원4,010원299,21512.1억원45,235,478주1843.3억원
cmvsy1w641erx0zcig22lb7xpfsc-stock-price129260:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w5x1eru0zciovgnin2n1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-28129260129260KR7129260006인터지스KOSPI1,765원-7원-0.40%1,772원1,793원1,761원22,3173953.4만원29,747,874주525억원
cmvsy1w721es40zcida7y0v43fsc-stock-price129920:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w6u1es20zcix3huxed31
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-28129920129920KR7129920005대성하이텍KOSDAQ7,430원650원9.59%6,780원7,950원6,720원436,65532.6억원16,477,934주1224.3억원
cmvsy1w7y1esd0zciq6lokmivfsc-stock-price130580:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w7q1esb0zci8x3zn4sh1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-28130580130580KR7130580004나이스디앤비KOSDAQ6,600원10원0.15%6,600원6,650원6,570원12,0977976.8만원15,400,000주1016.4억원
cmvsy1w8s1esl0zcijlsoti0ffsc-stock-price130740:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w8l1esi0zcibdlx3kls1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-28130740130740KR7130740004티피씨글로벌KOSDAQ1,937원38원2.00%1,940원2,020원1,899원42,1328227.7만원11,276,679주218.4억원
cmvsy1w9p1est0zcitco1cec6fsc-stock-price131090:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1w9h1esr0zciblmj06kl1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-28131090131090KR7131090003시큐브KOSDAQ4,370원5원0.11%4,365원4,380원4,310원24,2541억원7,658,221주334.6억원
cmvsy1wai1et10zcifoirb2r2fsc-stock-price131180:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1wab1esy0zciraf2d8ox1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-28131180131180KR7131180002딜리KOSDAQ4,010원-20원-0.50%4,030원4,100원3,990원2,132854.2만원5,870,000주235.3억원
cmvsy1wbe1et90zci2q3205f8fsc-stock-price131290:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1wb71et60zcig8dsdz6e1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-28131290131290KR7131290009티에스이KOSDAQ275,000원15,000원5.77%264,500원276,500원261,500원130,155352.5억원11,061,429주3조원
cmvsy1wc71eth0zcizj2fa03ifsc-stock-price131400:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1wc21ete0zcitn3hfn191
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-28131400131400KR7131400004이브이첨단소재KOSDAQ7,140원-210원-2.86%7,350원7,580원6,870원59,0214.2억원7,137,072주509.5억원
cmvsy1wd11etp0zcikwco4y4mfsc-stock-price131970:202610282026-10-28dayperiod2026-10-29 11:48:302026-10-29 11:48:30cmvsy1wct1etm0zci023x0x0h1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-28131970131970KR7131970006두산테스나KOSDAQ105,500원8,400원8.65%100,100원106,900원97,300원415,509424.4억원19,327,238주2조원
cmvsy1wdv1etw0zcio4idiv3cfsc-stock-price133820:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wdo1etv0zcinf18uycc1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-28133820133820KR7133820001화인베스틸KOSPI945원59원6.66%970원970원895원55,4945060.4만원37,114,502주350.7억원
cmvsy1wex1eu40zci37qofkf7fsc-stock-price134380:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1weq1eu30zci1efg4vbe1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-28134380134380KR7134380005미원화학KOSPI11,130원20원0.18%11,110원11,380원11,110원3,5744047만원21,992,680주2447.7억원
cmvsy1wfw1eud0zcijol7ufjafsc-stock-price134790:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wfo1eub0zciq8tzxtjf1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-28134790134790KR7134790005시디즈KOSPI17,460원-30원-0.17%17,470원17,720원17,460원88153.9만원2,000,000주349.2억원
cmvsy1wgr1eul0zcimi91no0nfsc-stock-price136410:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wgj1eui0zcizj4p4t681
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-28136410136410KR7136410008아셈스KOSDAQ3,305원25원0.76%3,280원3,305원3,270원3,9481297만원11,019,106주364.1억원
cmvsy1whm1eus0zcixjn5rcmwfsc-stock-price136490:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1whg1eur0zci8z7uznfr1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-28136490136490KR7136490000선진KOSPI10,100원190원1.92%10,000원10,160원9,980원55,3825.5억원23,779,604주2401.7억원
cmvsy1wih1ev10zci9xr5gyn9fsc-stock-price136660:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wia1euz0zci4rk1yacy1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-28136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%0원0원0원00원2,360,950주56.6억원
cmvsy1wjg1ev80zcizotekupyfsc-stock-price137310:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wj61ev70zcihpq8crvu1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-28137310137310KR7137310009에스디바이오센서KOSPI6,260원-80원-1.26%6,350원6,450원6,200원140,1658.8억원120,749,102주7558.8억원
cmvsy1wkd1evg0zcisrhu0b47fsc-stock-price137940:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wk51evf0zcitc8askuq1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-28137940137940KR7137940003넥스트아이KOSDAQ1,902원-63원-3.21%1,866원1,960원1,866원24,8944795.4만원9,812,067주186.6억원
cmvsy1wl71evo0zciewwy4ysafsc-stock-price138040:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wl11evn0zcim9syhxas1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-10-28138040138040KR7138040001메리츠금융지주KOSPI123,500원500원0.41%123,100원125,700원121,550원264,085324.2억원167,347,273주20.6조원
cmvsy1wm61evw0zcixscyigkkfsc-stock-price138080:202610282026-10-28dayperiod2026-10-29 11:48:312026-10-29 11:48:31cmvsy1wlz1evv0zciqffgsz3u1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-28138080138080KR7138080007오이솔루션KOSDAQ25,600원1,550원6.44%25,000원25,800원24,550원172,57143.7억원12,377,758주3168.7억원
cmvsy1gwv1a6k0zcijbos9ej9fsc-stock-price0120G0:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1gwn1a6h0zcidk97544l1——2026-10-280120G0—KR70120G0001삼양바이오팜KOSPI41,550원-450원-1.07%42,200원43,850원41,400원25,02910.5억원7,435,870주3089.6억원
cmvsy1g6b19x00zci66fpf155fsc-stock-price0099W0:202610282026-10-28dayperiod2026-10-29 11:48:102026-10-29 11:48:10cmvsy1g6419wy0zcizqbwawfb1——2026-10-280099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,992원1원0.05%1,991원1,995원1,982원1,510300만원7,000,000주139.4억원
cmvsy1q271daa0zcin3uil56hfsc-stock-price066590:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q201da80zcikr45x4o31
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-10-28066590066590KR7066590001스모트로닉KOSDAQ2,095원50원2.44%2,050원2,095원2,040원65,0401.3억원38,677,937주810.3억원
cmvsy1z941fjb0zci7gqu139tfsc-stock-price209640:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z8w1fja0zci84ovf79c1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-10-28209640209640KR7209640002와이제이링크KOSDAQ3,260원110원3.49%3,165원3,315원3,160원244,8057.9억원28,443,146주927.2억원
cmvsy1z8o1fj70zcieg56y7zxfsc-stock-price208890:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z8h1fj60zcihesytae71
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-10-28208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmvsy1z881fj30zcip7dkyq93fsc-stock-price208860:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z7z1fj20zciodrp68fa1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-10-28208860208860KR7208860007다산디엠씨KOSDAQ8,770원10원0.11%8,760원9,390원8,300원912795.5만원3,394,997주297.7억원
cmvsy1z7p1fiz0zci4le00rx3fsc-stock-price208850:202610282026-10-28dayperiod2026-10-29 11:48:342026-10-29 11:48:34cmvsy1z7f1fix0zcifdh7kvtq1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-10-28208850208850KR7208850008이비테크KONEX4,700원100원2.17%4,505원4,700원4,505원115.1만원2,820,250주132.5억원
cmvsy1q2n1dae0zcippqf664ufsc-stock-price066620:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q2f1dac0zci1aeb3l0r1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-10-28066620066620KR7066620006국보디자인KOSDAQ23,100원100원0.43%23,350원23,350원23,100원9632236.4만원7,500,000주1732.5억원
cmvsy1q331dai0zci208zlly9fsc-stock-price066670:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q2v1dag0zcibj2raq3c1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-10-28066670066670KR7066670001디티씨KOSDAQ3,165원30원0.96%3,135원3,295원3,130원2,372748.7만원18,691,918주591.5억원
cmvsy1q3i1dam0zci1maqtkuzfsc-stock-price066700:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q3b1dak0zci5jytwrfl1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-10-28066700066700KR7066700006테라젠이텍스KOSDAQ2,020원-5원-0.25%2,025원2,050원2,005원26,2385297만원36,683,320주741억원
cmvsy1q3y1daq0zciy8jk1jg4fsc-stock-price066790:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q3r1dao0zcifygb7gly1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-10-28066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmvsy1q4d1dat0zcinnobvibkfsc-stock-price066830:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q451das0zci0sdn83vx1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-10-28066830066830KR7066830001제노텍KONEX1,298원98원8.17%0원0원0원00원5,667,180주73.5억원
cmvsy1q4s1dax0zcic5j1e0jdfsc-stock-price066900:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q4l1daw0zcizkbvy7tr1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-10-28066900066900KR7066900002디에이피KOSDAQ1,711원-1원-0.06%1,720원1,765원1,711원11,1881920.6만원22,744,503주389.1억원
cmvsy1q571db10zcik32eft4nfsc-stock-price066910:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q501db00zcibbg0gzfi1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-10-28066910066910KR7066910001손오공KOSDAQ1,558원-1원-0.06%1,605원1,613원1,558원15,9802498.1만원15,386,632주239.7억원
cmvsy1q5r1db60zcicicjx6xmfsc-stock-price066970:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q5j1db40zcisi4jeizx1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-10-28066970066970KR7066970005엘앤에프KOSPI89,000원4,800원5.70%85,500원91,300원84,600원369,163328.7억원40,687,353주3.6조원
cmvsy1q671dba0zcix990avdcfsc-stock-price066980:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q5z1db80zciiivktoo71
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-10-28066980066980KR7066980004한성크린텍KOSDAQ1,326원27원2.08%1,325원1,347원1,313원119,3731.5억원53,771,203주713억원
cmvsy1q6n1dbe0zcikkoqwqxjfsc-stock-price067000:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:22cmvsy1q6f1dbc0zcim5menzpe1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-10-28067000067000KR7067000000조이시티KOSDAQ1,008원-13원-1.27%1,010원1,039원1,005원137,9461.4억원69,903,446주704.6억원
cmvsy1q711dbi0zci6y3ukcoofsc-stock-price067010:202610282026-10-28dayperiod2026-10-29 11:48:222026-10-29 11:48:23cmvsy1q6v1dbg0zcieo2ckw171
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-10-28067010067010KR7067010009이씨에스KOSDAQ2,615원-5원-0.19%2,600원2,640원2,590원23,9536276.8만원10,888,500주284.7억원
cmvsy1q7g1dbm0zci7y8hzuvefsc-stock-price067080:202610282026-10-28dayperiod2026-10-29 11:48:232026-10-29 11:48:23cmvsy1q7a1dbk0zcip25ijnb11
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-10-28067080067080KR7067080002대화제약KOSDAQ9,630원70원0.73%9,650원9,800원9,510원32,3243.1억원18,616,650주1792.7억원
cmvsy1swp1dzc0zciptosdshqfsc-stock-price090410:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1swi1dza0zcivij9d06f1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-28090410090410KR7090410002덕신이피씨KOSDAQ3,235원75원2.37%3,235원3,350원3,150원8,0132568.3만원9,216,819주298.1억원
cmvsy1sx41dzg0zci0j4we2o3fsc-stock-price090430:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1swx1dze0zcijwbblosm1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-28090430090430KR7090430000아모레퍼시픽KOSPI124,500원200원0.16%125,200원128,800원124,200원158,033198.3억원58,492,759주7.2조원
cmvsy1sxi1dzk0zci7qyi7qchfsc-stock-price090435:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sxc1dzi0zcixlqmsuyv1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-10-28090435090435KR7090431008아모레퍼시픽우KOSPI36,650원250원0.69%36,250원37,150원36,250원14,6245.3억원10,557,830주3869.4억원
157,937건 중 138,351–138,400← 이전2768 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬