Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy27tx1hl20zci3jgo5btpfsc-stock-price416180:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27tq1hl10zci3dp5tumn1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-10-28416180416180KR7416180008신성에스티KOSDAQ25,900원750원2.98%26,100원26,500원25,750원12,8683.3억원9,039,778주2341.3억원
cmvsy27ut1hlb0zciz6gi3mgofsc-stock-price417030:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27ul1hl80zcin0t0au6r1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-10-28417030417030KR7417030004니어스랩KOSDAQ15,700원-620원-3.80%16,320원16,590원15,570원136,82321.7억원5,793,411주909.5억원
cmvsy27vc1hlf0zcir6q9fbvxfsc-stock-price417180:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27v51hld0zci2x2gr2gq1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-10-28417180417180KR7417180007핑거스토리KOSDAQ3,495원105원3.10%3,320원3,520원3,320원3,1121079.8만원5,714,889주199.7억원
cmvsy27vs1hlj0zcipybm3gixfsc-stock-price417200:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27vk1hlh0zcid2qkex001
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-10-28417200417200KR7417200003LS머트리얼즈KOSDAQ12,380원-10원-0.08%12,770원12,860원12,220원1,226,938153.5억원67,652,659주8375.3억원
cmvsy27w81hln0zcizunetyzvfsc-stock-price417310:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27w01hll0zciel010kc61
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-10-28417310417310KR7417310000코람코더원리츠KOSPI2,425원20원0.83%2,400원2,425원2,400원52,4921.2억원40,400,000주979.7억원
cmvsy27wm1hlr0zci8ef8ab4efsc-stock-price417500:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27wg1hlp0zci1vsfr9xo1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-10-28417500417500KR7417500006제이아이테크KOSDAQ4,120원145원3.65%4,060원4,220원4,035원108,2674.4억원33,845,627주1394.4억원
cmvsy27x31hlv0zcii9rh3tovfsc-stock-price417790:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27wv1hlt0zciasw13fd81
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-10-28417790417790KR7417790003트루엔KOSDAQ6,930원-30원-0.43%7,080원7,080원6,890원9,0366289.6만원10,468,391주725.4억원
cmvsy27xi1hlz0zci6v1jzwupfsc-stock-price417840:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27xc1hlx0zcithfsmbfb1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-10-28417840417840KR7417840006저스템KOSDAQ13,890원460원3.43%13,900원14,080원13,550원1,005,689139.1억원22,946,681주3187.2억원
cmvsy27y21hm30zcirzu4nnfyfsc-stock-price417860:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27xt1hm10zcibrqezwpi1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-10-28417860417860KR7417860004오브젠KOSDAQ6,590원120원1.85%6,510원6,780원6,510원7,2134784.2만원4,706,906주310.1억원
cmvsy27yi1hm70zci6fbp12mnfsc-stock-price417970:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27yb1hm60zci9ii12v381
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-10-28417970417970KR7417970001모델솔루션KOSDAQ10,000원500원5.26%9,450원10,290원9,450원25,0182.5억원6,396,700주639.6억원
cmvsy27yy1hmb0zcigoq5dq9dfsc-stock-price418250:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27yr1hma0zci7p13avmh1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-10-28418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmvsy27zd1hmf0zci63y89orlfsc-stock-price418420:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27z61hme0zcighgy7ls81
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-10-28418420418420KR7418420006라온텍KOSDAQ3,085원50원1.65%3,055원3,140원3,035원48,7571.5억원30,774,558주949.3억원
cmvsy27zu1hmj0zcilswmrzhofsc-stock-price418470:202610282026-10-28dayperiod2026-10-29 11:48:462026-10-29 11:48:46cmvsy27zm1hmi0zciua7hfwbn1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-10-28418470418470KR7418470001KT밀리의서재KOSDAQ8,970원180원2.05%8,790원9,000원8,790원6,5265825.4만원8,565,789주768.3억원
cmvsy276h1hfi0zci5hp2lyaffsc-stock-price389470:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy276b1hfg0zciy3q2qg2s1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-10-28389470389470KR7389470006인벤티지랩KOSDAQ23,950원1,150원5.04%22,950원25,150원22,950원75,46718.1억원13,307,708주3187.1억원
cmvsy276y1hfm0zcix3fpfiyifsc-stock-price389500:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy276q1hfk0zci567xpcgp1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-10-28389500389500KR7389500000에스비비테크KOSDAQ34,650원1,950원5.96%33,650원35,600원33,250원68,24623.7억원6,663,472주2308.8억원
cmvsy277d1hfq0zcii1mbk3l1fsc-stock-price389650:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27761hfo0zcig153f9eh1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-10-28389650389650KR7389650003넥스트바이오메디컬KOSDAQ29,300원1,300원4.64%28,550원29,500원27,950원35,79910.3억원8,277,286주2425.2억원
cmvsy277u1hfu0zciiw6lserbfsc-stock-price389680:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy277m1hfs0zci0g7kthd21
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-10-28389680389680KR7389680000유디엠텍KOSDAQ2,950원40원1.37%2,950원3,000원2,855원38,3041.1억원8,320,693주245.4억원
cmvsy27891hfy0zci89ny2r83fsc-stock-price390110:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27811hfw0zcifnkmih081
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-10-28390110390110KR7390110005애니메디솔루션KONEX153원-26원-14.53%153원205원153원6,13493.9만원9,697,047주14.8억원
cmvsy278o1hg20zcii9lgr7msfsc-stock-price391710:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy278h1hg00zcix5fp9whp1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-10-28391710391710KR7391710001코닉오토메이션KOSDAQ1,102원14원1.29%1,146원1,146원1,081원27,0082973.1만원42,620,470주469.6억원
cmvsy27951hg60zcivg4sviq0fsc-stock-price393210:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy278x1hg40zcioe11qecd1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-10-28393210393210KR7393210000토마토시스템KOSDAQ3,980원-135원-3.28%4,140원4,250원3,935원1,670,79168.3억원15,614,544주621.4억원
cmvsy279k1hga0zcin6rg9k1pfsc-stock-price393890:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy279c1hg80zcij6mvr0e61
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-10-28393890393890KR7393890009더블유씨피KOSDAQ8,400원400원5.00%8,080원8,430원8,050원171,72614.1억원34,292,708주2880.5억원
cmvsy279z1hge0zci8k71mtgvfsc-stock-price393970:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy279s1hgc0zcins9vjhxs1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-10-28393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmvsy27ae1hgi0zcib5aiwyvlfsc-stock-price394280:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27a81hgg0zci5popesvl1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-10-28394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,660원220원2.96%7,640원7,790원7,610원43,3143.3억원26,346,530주2018.1억원
cmvsy27av1hgm0zcisn2log3dfsc-stock-price394420:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27an1hgk0zcioqn2onf61
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-10-28394420394420KR7394420004리센스메디컬KOSDAQ5,600원130원2.38%5,470원5,750원5,460원82,9734.6억원10,999,701주615.9억원
cmvsy27bb1hgq0zcixyw5qp2lfsc-stock-price394800:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27b31hgo0zcijkj9jmel1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-10-28394800394800KR7394800007쓰리빌리언KOSDAQ6,200원620원11.11%5,610원6,210원5,590원1,110,26666.8억원31,822,553주1972.9억원
cmvsy27bq1hgu0zcioemq2cu5fsc-stock-price395400:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27bj1hgs0zcij7jqt2qb1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-10-28395400395400KR7395400005SK리츠KOSPI5,370원40원0.75%5,330원5,380원5,260원227,48712.1억원301,017,620주1.6조원
cmvsy27c51hgy0zcinqd19hyofsc-stock-price396270:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27by1hgw0zcip7xcvkq11
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-10-28396270396270KR7396270001넥스트칩KOSDAQ1,839원48원2.68%1,793원1,895원1,790원134,5992.4억원32,887,431주604.7억원
cmvsy27cl1hh20zcir44egndsfsc-stock-price396300:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27ce1hh00zcikxfjxao41
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-10-28396300396300KR7396300006HT로보틱스KOSDAQ9,000원-530원-5.56%9,560원9,850원8,870원5,501,751508.1억원26,489,500주2384억원
cmvsy27d11hh60zci7elh1uq6fsc-stock-price396470:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27ct1hh40zcih5osp9y21
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-10-28396470396470KR7396470007워트KOSDAQ6,460원420원6.95%6,160원7,440원6,140원4,689,959329.2억원16,120,000주1041.3억원
cmvsy27dt1hha0zcitjx4hs6zfsc-stock-price396690:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27dg1hh80zcixfbjbdby1
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-10-28396690396690KR7396690000미래에셋글로벌리츠KOSPI763원-70원-8.40%839원839원762원740,6875.8억원39,605,940주302.1억원
cmvsy27ee1hhe0zciae69uuevfsc-stock-price397030:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27e71hhc0zcix0lxk95d1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-10-28397030397030KR7397030008에이프릴바이오KOSDAQ12,400원60원0.49%12,500원12,900원12,330원102,34712.8억원27,558,782주3417.2억원
cmvsy27eu1hhi0zciwsowepn3fsc-stock-price397810:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27en1hhg0zciqch01r0s1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-10-28397810397810KR7397810003애드포러스KOSDAQ5,950원-150원-2.46%6,100원6,170원5,750원4,0292383.4만원5,160,770주307억원
cmvsy27fe1hhn0zcissrrzzbcfsc-stock-price398120:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27f51hhk0zcimpvqn2rr1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-10-28398120398120KR7398120006에스지헬스케어KOSDAQ2,170원35원1.64%2,135원2,180원2,045원28,7156010.9만원11,841,511주256.9억원
cmvsy27gb1hhv0zcibulyrzuvfsc-stock-price400760:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27g41hhs0zcil3ihnsg61
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-10-28400760400760KR7400760005NH올원리츠KOSPI2,575원15원0.59%2,560원2,590원2,545원34,4358792.2만원54,929,275주1414.4억원
cmvsy27h71hi20zciaytsdai1fsc-stock-price402340:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27h01hi10zcint1mvd3m1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-10-28402340402340KR7402340004SK스퀘어KOSPI921,000원93,000원11.23%850,000원927,000원837,000원1,263,3861.1조원131,923,998주121.5조원
cmvsy27i21hib0zcimdf98u3wfsc-stock-price402490:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27hv1hi80zci99ljydf01
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-10-28402490402490KR7402490007그린리소스KOSDAQ5,500원170원3.19%5,570원5,640원5,400원53,5832.9억원16,935,217주931.4억원
cmvsy27j01hij0zciae0kelgtfsc-stock-price403490:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27ir1hig0zcir348xy6k1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-10-28403490403490KR7403490006우듬지팜KOSDAQ2,000원111원5.88%1,889원2,000원1,878원25,5384944.4만원9,186,492주183.7억원
cmvsy27jh1hin0zcic7tge9gbfsc-stock-price403550:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27jb1hil0zcitn0kjta51
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-10-28403550403550KR7403550007쏘카KOSPI10,010원10원0.10%10,080원10,190원9,980원13,5161.3억원37,939,942주3797.7억원
cmvsy27jy1hir0zcih6wahd5ifsc-stock-price403810:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27jq1hip0zci8xqq9too1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-10-28403810403810KR7403810005아이엘로보틱스KONEX1,930원-70원-3.50%2,000원2,000원1,930원24748.7만원9,937,346주191.7억원
cmvsy27ke1hiv0zcih2iv4mryfsc-stock-price403850:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27k61hit0zcioce538en1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-10-28403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,650원910원7.75%12,000원12,710원11,950원70,4798.8억원14,351,010주1815.4억원
cmvsy27kt1hiz0zcivognm5n2fsc-stock-price403870:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27km1hix0zcigz1xntqt1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-10-28403870403870KR7403870009HPSPKOSDAQ47,300원1,200원2.60%47,200원47,950원46,400원2,163,8341020.7억원82,300,000주3.8조원
cmvsy27l91hj30zci106uvougfsc-stock-price404990:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27l11hj10zci2jy5pzo81
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-10-28404990404990KR7404990004신한서부티엔디리츠KOSPI3,810원-90원-2.31%3,850원3,870원3,755원69,2952.6억원61,627,860주2348억원
cmvsy27lp1hj70zci4v3itkt4fsc-stock-price405000:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27lh1hj50zci5bcsp8xc1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-10-28405000405000KR7405000001플라즈맵KOSDAQ3,535원-180원-4.85%4,080원4,080원3,525원3,7871364.4만원5,373,532주189.9억원
cmvsy27m41hjb0zcixrjejku4fsc-stock-price405100:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27lx1hj90zci5g0hku6y1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-10-28405100405100KR7405100009큐알티KOSDAQ17,870원590원3.41%17,280원18,100원17,280원82,00214.4억원12,289,301주2196억원
cmvsy27mk1hjf0zciuokfwze1fsc-stock-price405920:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27mc1hjd0zciyp5hqqgt1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-10-28405920405920KR7405920000나라셀라KOSDAQ1,779원3원0.17%1,779원1,779원1,706원5,262919.4만원12,878,076주229.1억원
cmvsy27n01hjj0zciw6fnibtqfsc-stock-price406820:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27ms1hjh0zcicr883gwe1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-10-28406820406820KR7406820001뷰티스킨KOSDAQ1,915원25원1.32%1,923원1,924원1,789원128,6762.4억원14,136,157주270.7억원
cmvsy27ne1hjn0zci4z20xmjwfsc-stock-price407400:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27n81hjl0zcite7fk61u1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-10-28407400407400KR7407400001꿈비KOSDAQ1,881원-11원-0.58%1,898원1,908원1,831원14,7832761.5만원14,634,534주275.2억원
cmvsy27nu1hjr0zci19lh2q3wfsc-stock-price408470:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27no1hjp0zciek21p0iz1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-10-28408470408470KR7408470003한패스KOSDAQ3,950원50원1.28%4,005원4,005원3,850원14,8205825.8만원10,572,000주417.5억원
cmvsy27ob1hjv0zci9jw841eufsc-stock-price408900:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27o41hjt0zcienefde1v1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-10-28408900408900KR7408900009스튜디오미르KOSDAQ884원-186원-17.38%1,001원1,001원884원241,0972.1억원32,752,929주289.5억원
cmvsy27p81hk30zcixlguriozfsc-stock-price411080:202610282026-10-28dayperiod2026-10-29 11:48:452026-10-29 11:48:45cmvsy27oz1hk00zciijmsk5zf1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-10-28411080411080KR7411080005샌즈랩KOSDAQ8,750원550원6.71%8,230원9,780원8,100원14,658,7681306.4억원15,267,638주1335.9억원
157,937건 중 138,301–138,350← 이전2767 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬