Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1ryu1dr30zcimc59d14ifsc-stock-price083550:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rym1dr20zcixswbq1a31
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-28083550083550KR7083550004케이엠KOSDAQ3,150원40원1.29%3,150원3,150원3,055원7,8102419.6만원13,556,165주427억원
cmvsy1rz81dr70zcix7eslgznfsc-stock-price083640:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rz01dr60zcicege5dab1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-28083640083640KR7083640003인콘KOSDAQ5,100원-50원-0.97%5,090원5,150원4,990원5,3552704.8만원4,591,668주234.1억원
cmvsy1rzm1drb0zcirivxsibufsc-stock-price083650:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rzg1dra0zci2mzozxn01
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-28083650083650KR7083650002비에이치아이KOSDAQ44,650원1,300원3.00%44,200원44,900원43,500원185,83682.4억원30,944,375주1.3조원
cmvsy1rzz1drf0zcig9uid15ffsc-stock-price083660:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1rzu1dre0zciub84qiu21
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-28083660083660KR7083660001CSA 코스믹KOSDAQ1,180원0원0.00%1,183원1,227원1,180원31,6263783.9만원17,424,159주205.6억원
cmvsy1s0f1drj0zci1kfjkp18fsc-stock-price083790:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s081dri0zci4skwmpfs1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-28083790083790KR7083790006CG인바이츠KOSDAQ1,000원3원0.30%996원1,000원954원619,9516.1억원76,894,182주768.9억원
cmvsy1s0y1drn0zcipaomq4q9fsc-stock-price083930:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s0s1drm0zcine4tvu521
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-28083930083930KR7083930008아바코KOSDAQ12,140원30원0.25%12,030원12,250원12,030원15,2341.8억원14,677,249주1781.8억원
cmvsy1s1f1drr0zcinjo4kt8zfsc-stock-price084010:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s171drq0zci4cd1bp461
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-28084010084010KR7084010008대한제강KOSPI8,920원220원2.53%8,780원9,000원8,780원92,6578.2억원34,371,596주3065.9억원
cmvsy1s1y1drv0zci3a08um48fsc-stock-price084110:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s1m1dru0zcil7cx1ycu1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-28084110084110KR7084110006휴온스글로벌KOSDAQ21,500원-450원-2.05%21,900원22,350원21,400원25,8205.6억원12,659,812주2721.8억원
cmvsy1s2o1drz0zcilnjl6ef5fsc-stock-price084370:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s2b1drx0zci9jjrzxo11
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-28084370084370KR7084370006유진테크KOSDAQ115,400원7,000원6.46%111,000원116,500원108,700원232,689266.5억원22,916,042주2.6조원
cmvsy1s341ds30zci99sxli44fsc-stock-price084440:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s2w1ds20zcidjbljg3j1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-28084440084440KR7084440007유비온KOSDAQ4,780원190원4.14%5,000원5,000원4,680원2,2051061.2만원3,826,484주182.9억원
cmvsy1s3k1ds70zci5ie52jd4fsc-stock-price084650:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s3c1ds60zci6id1u0pc1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-28084650084650KR7084650001랩지노믹스KOSDAQ2,015원165원8.92%1,851원2,055원1,851원138,1702.7억원14,847,998주299.1억원
cmvsy1s401dsa0zcihkzv0ffvfsc-stock-price084670:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s3r1ds90zciqfr2ysbs1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-28084670084670KR7084670009동양고속KOSPI32,000원-1,850원-5.47%34,050원34,150원31,850원151,93549.6억원2,895,569주926.5억원
cmvsy1sax1dtz0zcix38sje3afsc-stock-price086060:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sah1dtw0zci4ig67xlp1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-28086060086060KR7086060001진바이오텍KOSDAQ5,140원60원1.18%5,090원5,240원5,040원15,2487788.3만원8,610,587주442.5억원
cmvsy1sbx1du60zcitqzwjz16fsc-stock-price086280:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sbq1du50zcido2ygn0y1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-28086280086280KR7086280005현대글로비스KOSPI187,000원6,600원3.66%182,100원188,800원182,100원104,834196억원75,000,000주14조원
cmvsy1scv1duf0zcia4fn93gcfsc-stock-price086450:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1scn1duc0zci4axbmlxi1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-28086450086450KR7086450004동국제약KOSDAQ24,050원-300원-1.23%24,100원24,950원23,450원611,012147.2억원45,230,420주1조원
cmvsy1sds1dun0zciqoug8il2fsc-stock-price086670:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sdi1duk0zcithjzjmi31
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-28086670086670KR7086670007비엠티KOSDAQ17,050원790원4.86%16,570원17,140원15,770원69,24611.3억원9,925,885주1692.3억원
cmvsy1sf71duv0zcic7vo3dsxfsc-stock-price086790:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sez1dus0zcizeasfyv61
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-28086790086790KR7086790003하나금융지주KOSPI115,300원2,000원1.77%115,100원117,300원114,200원622,755721.9억원270,969,910주31.2조원
cmvsy1sg21dv30zcigr6kcyfhfsc-stock-price086890:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sfv1dv00zci65hf4zvs1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-28086890086890KR7086890001이수앱지스KOSDAQ3,595원60원1.70%3,560원3,610원3,500원65,3532.3억원40,774,990주1465.8억원
cmvsy1s7v1dta0zciyr7li7irfsc-stock-price085620:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s7p1dt80zcijqtdq34l1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-28085620085620KR7085620003미래에셋생명KOSPI19,400원2,080원12.01%17,580원19,670원17,430원197,88337.8억원135,180,000주2.6조원
cmvsy1s8a1dte0zcivimij395fsc-stock-price085660:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s831dtc0zciibc4zmgb1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-28085660085660KR7085660009차바이오텍KOSDAQ7,080원50원0.71%7,090원7,290원7,020원163,47511.6억원92,972,846주6582.4억원
cmvsy1s8q1dti0zcilb1d840afsc-stock-price085670:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s8j1dtg0zciju7a7svn1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-28085670085670KR7085670008뉴프렉스KOSDAQ3,195원-90원-2.74%3,285원3,355원3,135원243,7367.8억원24,500,761주782.7억원
cmvsy1s951dtm0zcitn929ssefsc-stock-price085810:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s8y1dtk0zci9ajlzj511
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-28085810085810KR7085810000알티캐스트KOSDAQ1,331원-22원-1.63%1,351원1,358원1,330원2,051275.4만원14,136,953주188.1억원
cmvsy1s9m1dtq0zciwottc3rafsc-stock-price085910:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s9e1dto0zcixcr2nm3u1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-28085910085910KR7085910008네오티스KOSDAQ21,300원550원2.65%21,850원21,900원20,600원348,97273.9억원13,794,818주2938.2억원
cmvsy1saa1dtu0zci85e7t2ztfsc-stock-price086040:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1s9y1dtt0zcicpalb20x1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-28086040086040KR7086040003바이오톡스텍KOSDAQ2,110원30원1.44%2,080원2,115원2,080원8,9591876.4만원15,958,247주336.7억원
cmvsy1sbh1du30zci5126ikwafsc-stock-price086220:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sba1du10zciii33rje41
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-28086220086220KR7086220001광동헬스바이오KONEX1,190원95원8.68%1,095원1,198원1,095원10111.1만원12,687,865주150.9억원
cmvsy1sce1dua0zcicir9ndokfsc-stock-price086390:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sc61du80zci8zix9tb21
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-28086390086390KR7086390002유니테스트KOSDAQ11,910원660원5.87%11,630원12,200원11,520원217,76925.6억원21,134,126주2517억원
cmvsy1sda1dui0zci8927pqusfsc-stock-price086520:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sd31duh0zcitnfch2ic1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-28086520086520KR7086520004에코프로KOSDAQ76,700원2,300원3.09%76,300원78,800원75,000원671,840514.3억원135,776,152주10.4조원
cmvsy1seq1duq0zci98lgvqb6fsc-stock-price086710:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sek1dup0zcioany564w1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-28086710086710KR7086710001선진뷰티사이언스KOSDAQ6,210원0원0.00%6,220원6,360원6,140원3,0311883.4만원12,203,280주757.8억원
cmvsy1sfm1duz0zcifiyc2yq8fsc-stock-price086820:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sff1duw0zcijsdbr4zm1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-28086820086820KR7086820008바이오솔루션KOSDAQ5,590원-60원-1.06%5,640원5,690원5,460원58,2953.2억원25,924,085주1449.1억원
cmvsy1sgi1dv60zci42zsag3sfsc-stock-price086900:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sgb1dv50zci2km5c57u1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-28086900086900KR7086900008메디톡스KOSDAQ65,800원-1,700원-2.52%66,800원68,100원65,600원13,6489억원7,298,497주4802.4억원
cmvsy1sh01dvb0zcikal7ins7fsc-stock-price086960:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sgv1dv90zciwwh31tg81
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-10-28086960086960KR7086960002MDS테크KOSDAQ2,255원30원1.35%2,300원2,320원2,240원168,0653.8억원42,528,670주959억원
cmvsy1shi1dvf0zcinhzfqd6yfsc-stock-price086980:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1sha1dvd0zcikb4677mi1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-10-28086980086980KR7086980000쇼박스KOSDAQ1,630원-5원-0.31%1,681원1,684원1,620원58,3779536.1만원62,438,000주1017.7억원
cmvsy1shw1dvj0zci6r2g405ofsc-stock-price087010:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:25cmvsy1shq1dvh0zciayfnoqih1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-10-28087010087010KR7087010005펩트론KOSDAQ97,200원1,600원1.67%94,600원98,000원93,400원166,413159.1억원23,317,350주2.2조원
cmvsy1sid1dvn0zci3y12kurofsc-stock-price087260:202610282026-10-28dayperiod2026-10-29 11:48:252026-10-29 11:48:26cmvsy1si61dvl0zcimatm3xyk1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-10-28087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmvsy1sit1dvr0zcidr9bkf94fsc-stock-price087600:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sil1dvp0zci94ii6tpt1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-10-28087600087600KR7087600003픽셀플러스KOSDAQ3,705원-70원-1.85%3,710원3,765원3,655원3,0791143만원8,166,558주302.5억원
cmvsy1sj91dvv0zci0v2s7atcfsc-stock-price088130:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sj11dvt0zciutgapz2j1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-10-28088130088130KR7088130000동아엘텍KOSDAQ5,420원90원1.69%5,390원5,480원5,320원24,5331.3억원17,485,314주947.7억원
cmvsy1sjn1dvz0zcib5tvpfvcfsc-stock-price088260:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sjg1dvx0zcifi1l97h81
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-10-28088260088260KR7088260005이리츠코크렙KOSPI2,965원-5원-0.17%2,970원2,985원2,940원33,2329838.4만원63,341,590주1878억원
cmvsy1sk21dw30zcicrmbb7lofsc-stock-price088280:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sjv1dw10zcijzgl8duc1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-10-28088280088280KR7088280003쏘닉스KOSDAQ4,770원-115원-2.35%4,895원4,975원4,650원351,14216.8억원17,306,490주825.5억원
cmvsy1skh1dw70zciil4po3vhfsc-stock-price088290:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sk91dw50zci5wooo8sv1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-10-28088290088290KR7088290002이원컴포텍KOSDAQ2,520원60원2.44%2,460원2,530원2,280원17,2964116.9만원7,976,072주200.9억원
cmvsy1skx1dwb0zcibeg17ko4fsc-stock-price088340:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1skp1dw90zcik2kosrda1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-10-28088340088340KR7088340005유라클KOSDAQ5,580원200원3.72%5,380원5,640원5,370원4,7722620.9만원4,364,368주243.5억원
cmvsy1sld1dwf0zci34fjtqlqfsc-stock-price088350:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sl51dwd0zci6jeyx8k81
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-10-28088350088350KR7088350004한화생명KOSPI4,115원65원1.60%4,080원4,195원4,080원2,145,16588.8억원868,530,000주3.5조원
cmvsy1sls1dwj0zciysshrxfxfsc-stock-price088390:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sll1dwh0zci3ja3fvzm1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-10-28088390088390KR7088390000이녹스KOSDAQ6,910원-90원-1.29%6,940원7,150원6,890원9,8536808.9만원9,385,844주648.5억원
cmvsy1sm81dwn0zcidrgryke6fsc-stock-price088790:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sm11dwl0zci2wx174kx1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-10-28088790088790KR7088790001진도KOSPI2,535원45원1.81%2,560원2,560원2,470원55,6591.3억원12,447,744주315.5억원
cmvsy1smn1dwr0zci5pnzh1v5fsc-stock-price088800:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1smg1dwp0zci445ro2af1
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-10-28088800088800KR7088800008에이스테크KOSDAQ1,840원43원2.39%1,874원1,874원1,797원83,3411.5억원75,506,434주1389.3억원
cmvsy1sn11dwv0zcipkjehrygfsc-stock-price088910:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1smu1dwt0zcic88supui1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-10-28088910088910KR7088910005동우팜투테이블KOSDAQ1,862원7원0.38%1,861원1,872원1,857원31,7725920.2만원25,721,764주478.9억원
cmvsy1snn1dx00zcick8niqnpfsc-stock-price088980:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1snf1dwy0zciu7gs6cqq1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-10-28088980088980KR7088980008맥쿼리인프라KOSPI9,530원-60원-0.63%9,590원9,630원9,510원906,56586.5억원478,921,993주4.5조원
cmvsy1so21dx40zcimg5nz7enfsc-stock-price089010:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1snu1dx20zcizedkwo2y1
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-10-28089010089010KR7089010003켐트로닉스KOSDAQ22,600원750원3.43%22,450원22,750원22,200원73,67716.5억원16,770,027주3790억원
cmvsy1soh1dx80zci6lsml9nxfsc-stock-price089030:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1soa1dx60zci2g4vscla1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-10-28089030089030KR7089030001테크윙KOSDAQ41,000원2,750원7.19%39,200원41,150원39,050원462,488187.5억원37,053,645주1.5조원
cmvsy1sov1dxc0zci3oz3tt2pfsc-stock-price089140:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sop1dxa0zciqsflpkn61
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-10-28089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,100원50원2.44%2,130원2,150원2,050원21,5294454.4만원15,316,234주321.6억원
cmvsy1spa1dxg0zcidxd6sa9gfsc-stock-price089150:202610282026-10-28dayperiod2026-10-29 11:48:262026-10-29 11:48:26cmvsy1sp41dxe0zcilt6xsiex1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-10-28089150089150KR7089150007케이씨티KOSDAQ1,499원0원0.00%0원0원0원00원17,150,000주257억원
157,937건 중 138,201–138,250← 이전2765 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬