Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↑단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvsy1lgp1bt90zcin5ph32epfsc-stock-price035900:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lgh1bt60zci0wz2a16a1
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-10-28035900035900KR7035900000JYP Ent.KOSDAQ40,050원1,600원4.16%38,400원40,250원38,050원431,061170.2억원35,532,492주1.4조원
cmvsy1lhk1btk0zcifvj94joyfsc-stock-price036010:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lhc1btg0zcifmsgngd61
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-10-28036010036010KR7036010007아비코전자KOSDAQ6,590원280원4.44%6,400원6,680원6,320원65,9824.3억원13,292,934주876억원
cmvsy1li21btr0zcih00srkssfsc-stock-price036030:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lhv1bto0zci1odiwdqw1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-10-28036030036030KR7036030005케이티알파KOSDAQ4,775원40원0.84%4,740원4,870원4,740원16,0797729만원49,019,141주2340.6억원
cmvsy1lih1btx0zcitlegjwr8fsc-stock-price036090:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lia1btu0zcitr3owiuj1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-10-28036090036090KR7036090009위지트KOSDAQ1,186원1원0.08%1,185원1,205원1,172원96,2291.1억원42,550,514주504.6억원
cmvsy1ljc1bu90zci3z7o63gbfsc-stock-price036170:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lj51bu60zci8lmag1jv1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-10-28036170036170KR7036170009에이치엠넥스KOSDAQ2,530원-15원-0.59%2,580원2,665원2,485원253,1416.3억원61,365,626주1552.5억원
cmvsy1ljr1bue0zci9ij3lragfsc-stock-price036190:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ljl1bub0zcin43zjoie1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-10-28036190036190KR7036190007금화피에스시KOSDAQ31,000원300원0.98%31,550원31,750원30,750원2,9999271.2만원6,000,000주1860억원
cmvsy1lkw1bur0zci8couq0njfsc-stock-price036220:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lko1bup0zci9v2bq9y21
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-10-28036220036220KR7036220002오상헬스케어KOSDAQ5,350원-70원-1.29%5,370원5,470원5,290원17,3379278.7만원14,309,416주765.5억원
cmvsy1lle1buy0zcirvcnvre4fsc-stock-price036420:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1ll61buv0zci5nxdru5s1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-10-28036420036420KR7036420008콘텐트리중앙KOSPI1,698원28원1.68%1,670원1,724원1,660원20,1953410만원19,262,308주327억원
cmvsy1llt1bv40zciv0jvrlpjfsc-stock-price036460:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lll1bv10zciw9lrdngy1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-10-28036460036460KR7036460004한국가스공사KOSPI36,900원300원0.82%36,600원37,100원36,450원168,51762.2억원92,313,000주3.4조원
cmvsy1lm91bva0zci9vzx77d8fsc-stock-price036480:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lm11bv70zciovojgtvg1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-10-28036480036480KR7036480002대성미생물KOSDAQ5,520원30원0.55%5,770원5,770원5,510원1,445802.5만원3,800,000주209.7억원
cmvsy1khh1bgk0zci6tcpodq8fsc-stock-price032080:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kh81bgi0zcivjt385vi1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-10-28032080032080KR7032080004아즈텍WBKOSDAQ1,669원-48원-2.80%1,835원1,835원1,642원6,8011132.2만원10,745,514주179.3억원
cmvsy1kij1bgx0zciodkjjopffsc-stock-price032280:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kie1bgv0zci1c8xrz851
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-10-28032280032280KR7032280000삼일KOSDAQ1,339원39원3.00%1,313원1,345원1,301원86,3361.1억원16,213,590주217억원
cmvsy1kne1bin0zciuqrwnsfcfsc-stock-price032750:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kn51bil0zcio98sbhmt1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-28032750032750KR7032750002삼진KOSDAQ2,710원0원0.00%2,765원2,765원2,710원10,8292941.4만원9,031,122주244.7억원
cmvsy1kqi1bjq0zci0rul4e4ffsc-stock-price032860:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kqa1bjo0zcix2twa4ni1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-28032860032860KR7032860009더라미KOSDAQ3,465원-85원-2.39%3,480원3,545원3,350원12,3404240.5만원8,079,172주279.9억원
cmvsy1ksk1bkg0zci0sxelqcbfsc-stock-price033100:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:16cmvsy1ksb1bkc0zcipq3zkace1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-10-28033100033100KR7033100009제룡전기KOSDAQ39,200원1,200원3.16%38,850원39,500원38,850원34,01613.3억원16,062,409주6296.4억원
cmvsy1l1j1bns0zci67g0m0y5fsc-stock-price033830:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l1a1bno0zcibbsy5j1g1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-10-28033830033830KR7033830001티비씨KOSDAQ1,676원-16원-0.95%1,676원1,716원1,651원4,203699.7만원18,907,130주316.8억원
cmvsy1l1x1bnx0zcinmy2purcfsc-stock-price033920:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l1r1bnw0zciq0xre3dc1
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-10-28033920033920KR7033920000무학KOSPI7,270원60원0.83%7,240원7,300원7,240원7,8145687만원28,500,000주2071.9억원
cmvsy1l2b1bo40zcikrpquj4dfsc-stock-price034020:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l251bo00zci4jqaampc1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-10-28034020034020KR7034020008두산에너빌리티KOSPI61,400원2,500원4.24%60,500원62,100원60,100원1,677,7781026.6억원640,561,146주39.3조원
cmvsy1l2s1bo90zcitgg2z1nyfsc-stock-price034120:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l2k1bo60zcimjak5sgb1
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-10-28034120034120KR7034120006SBSKOSPI11,250원360원3.31%11,930원11,930원11,200원64,6207.3억원18,551,238주2087억원
cmvsy1l361bof0zcijbkurofcfsc-stock-price034220:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l301boc0zcik896krao1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-10-28034220034220KR7034220004LG디스플레이KOSPI7,620원200원2.70%7,510원7,630원7,460원2,156,919163.1억원500,000,000주3.8조원
cmvsy1l5s1bpb0zcim5ayqpoffsc-stock-price03473K:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l5k1bp80zcitjlrwxzi1——2026-10-2803473K—KR703473K016SK우KOSPI377,500원20,500원5.74%361,000원385,500원361,000원1,6556.2억원566,135주2137.1억원
cmvsy1l6q1bpn0zcih3h4zaa3fsc-stock-price03481K:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l6k1bpl0zcixl3755r41——2026-10-2803481K—KR703481K019해성산업1우KOSDAQ5,680원-40원-0.70%5,730원5,800원5,640원452257만원1,377,453주78.2억원
cmvsy1l7a1bpu0zci6izeilulfsc-stock-price034830:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l711bps0zciiohawk4w1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-10-28034830034830KR7034830000한국토지신탁KOSPI1,003원-6원-0.59%1,014원1,019원1,001원570,2405.7억원252,489,230주2532.4억원
cmvsy1l7p1bq00zciazf20o74fsc-stock-price034940:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l7i1bpy0zciwo2gw5r31
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-28034940034940KR7034940007조아제약KOSDAQ1,771원-79원-4.27%1,834원1,870원1,751원39,8157108.9만원6,195,965주109.7억원
cmvsy1l841bq60zciurtcjjvbfsc-stock-price034950:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l7x1bq30zci0y6sgox61
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-28034950034950KR7034950006한국기업평가KOSDAQ100,500원-300원-0.30%100,900원101,000원100,000원1,8121.8억원4,540,514주4563.2억원
cmvsy1l8k1bqc0zcij27h3aeofsc-stock-price035000:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l8e1bq90zcixc7bqkyg1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-28035000035000KR7035000009HS애드KOSPI6,180원10원0.16%6,210원6,210원6,160원27,7201.7억원16,207,644주1001.6억원
cmvsy1l901bqi0zcibwmvhdvqfsc-stock-price035080:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l8t1bqf0zcihyahkr4i1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-28035080035080KR7035080001그래디언트KOSDAQ11,610원-30원-0.26%11,640원11,760원11,590원23,8922.7억원11,174,129주1297.3억원
cmvsy1l9g1bqo0zcijqhnkptmfsc-stock-price035150:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1l981bql0zcih3zd3u2w1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-28035150035150KR7035150002백산KOSPI9,960원10원0.10%9,990원10,150원9,900원16,3221.6억원19,771,079주1969.1억원
cmvsy1le21bsb0zciuyyzewmcfsc-stock-price035620:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ldv1bs70zci58q62otg1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-10-28035620035620KR7035620004바른손이앤에이KOSDAQ418원0원0.00%0원0원0원00원18,609,918주77.7억원
cmvsy1lg81bt20zcin0x9j2i7fsc-stock-price035890:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lg11bsz0zciw4e25b4b1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-10-28035890035890KR7035890003서희건설KOSDAQ2,025원-5원-0.25%2,030원2,060원2,000원135,3292.7억원207,588,536주4203.6억원
cmvsy1lh41bte0zciprpgrqlafsc-stock-price036000:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lgx1btc0zci3ukfvzd41
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-10-28036000036000KR7036000008예림당KOSDAQ2,730원85원3.21%2,645원2,825원2,645원8,1692203.4만원23,034,277주628.8억원
cmvsy1lix1bu30zci4vw5k9g7fsc-stock-price036120:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1lip1btz0zcisn2rforp1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-10-28036120036120KR7036120004서울평가정보KOSDAQ1,360원8원0.59%1,351원1,360원1,336원28,1333789.5만원35,145,000주477.9억원
cmvsy1lkg1bum0zcioc8vh1lmfsc-stock-price036200:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:17cmvsy1lk61buj0zci792ma7nc1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-10-28036200036200KR7036200004유니셈KOSDAQ9,440원540원6.07%9,170원9,520원9,170원227,22221.2억원30,664,223주2894.7억원
cmvsy1lqz1bx10zcin8tpyrjzfsc-stock-price036690:202610282026-10-28dayperiod2026-10-29 11:48:172026-10-29 11:48:17cmvsy1lqs1bwy0zci7v5ouk0j1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-10-28036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmvsy1kl41bht0zci9ow471lffsc-stock-price032560:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kkx1bhq0zciuwfz2egv1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-10-28032560032560KR7032560005황금에스티KOSPI5,380원80원1.51%5,340원5,380원5,280원15,4568228.8만원17,000,000주914.6억원
cmvsy1klk1bhz0zciuksh7nacfsc-stock-price032580:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1klc1bhw0zcir1wele0b1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-10-28032580032580KR7032580003피델릭스KOSDAQ6,810원-270원-3.81%7,320원7,370원6,480원1,055,32371.7억원33,132,064주2256.2억원
cmvsy1klz1bi50zci1e1ndajifsc-stock-price032620:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kls1bi20zciiczep5y51
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-28032620032620KR7032620007GC메디아이KOSDAQ2,900원30원1.05%2,945원2,945원2,875원30,5018818만원52,197,139주1513.7억원
cmvsy1kmf1bib0zcik3fmd4amfsc-stock-price032640:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1km71bi80zcih1ba4np31
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-10-28032640032640KR7032640005LG유플러스KOSPI13,790원150원1.10%13,780원14,120원13,780원688,88696억원424,427,732주5.8조원
cmvsy1kmt1big0zciwgzmwg03fsc-stock-price032680:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kmm1bie0zcizr5os8p91
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-28032680032680KR7032680001소프트센KOSDAQ852원14원1.67%838원868원829원49,5044187.7만원23,055,881주196.4억원
cmvsy1knv1bit0zcicqru1egqfsc-stock-price032790:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1knm1biq0zcijdhdfopl1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-28032790032790KR7032790008엠젠솔루션KOSDAQ1,200원-32원-2.60%1,240원1,243원1,184원86,9791억원27,144,234주325.7억원
cmvsy1kpz1bjk0zcif47z6u2tfsc-stock-price032850:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kpq1bjg0zci59apdjcw1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-28032850032850KR7032850000비트컴퓨터KOSDAQ3,885원-50원-1.27%3,905원3,995원3,885원25,3769900.5만원16,623,293주645.8억원
cmvsy1kr21bjx0zcidmoa5cuefsc-stock-price032940:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kqt1bju0zciwkpl6u581
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-28032940032940KR7032940009원익KOSDAQ7,550원570원8.17%7,030원8,200원7,030원1,939,371152.1억원18,193,181주1373.5억원
cmvsy1krk1bk30zcixshegk6hfsc-stock-price032960:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1krd1bk10zcisx04pvtc1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-28032960032960KR7032960007동일기연KOSDAQ2,790원90원3.33%2,645원2,850원2,585원30,2368131.4만원17,592,975주490.8억원
cmvsy1ks21bka0zciszrjmnrpfsc-stock-price033050:202610282026-10-28dayperiod2026-10-29 11:48:152026-10-29 11:48:15cmvsy1kry1bk80zciub7u2a5e1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-28033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvsy1ksy1bkl0zciy1jrps15fsc-stock-price033130:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ksr1bkj0zci9s1qaeyx1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-10-28033130033130KR7033130006디지틀조선KOSDAQ1,708원10원0.59%1,698원1,740원1,685원52,6458952만원37,115,267주633.9억원
cmvsy1kte1bkr0zcip1edh9b4fsc-stock-price033160:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kt61bko0zcihfj023vu1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-10-28033160033160KR7033160003엠케이전자KOSDAQ14,560원990원7.30%14,100원14,960원13,930원852,077123.8억원24,564,058주3576.5억원
cmvsy1ktv1bkx0zcif9acbeovfsc-stock-price033170:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ktn1bku0zci4lv5yxqy1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-28033170033170KR7033170002시그네틱스KOSDAQ3,095원-5원-0.16%3,180원3,180원3,000원54,8551.6억원17,145,663주530.6억원
cmvsy1kua1bl30zcigkcg8bwcfsc-stock-price033200:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1ku31bl00zciwwbitmld1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-28033200033200KR7033200007모아텍KOSDAQ2,295원-5원-0.22%2,310원2,320원2,245원2,314527.9만원9,204,529주211.2억원
cmvsy1kur1bl90zci2uu671cpfsc-stock-price033230:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kuj1bl60zciauzwfl641
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-28033230033230KR7033230004인성정보KOSDAQ1,051원26원2.54%1,021원1,078원1,007원370,4373.8억원50,515,380주530.9억원
cmvsy1kv61blf0zcitysawd4mfsc-stock-price033240:202610282026-10-28dayperiod2026-10-29 11:48:162026-10-29 11:48:16cmvsy1kuy1blc0zciy8cq5z2d1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-28033240033240KR7033240003자화전자KOSPI21,300원500원2.40%21,200원21,750원20,950원97,28420.7억원21,605,502주4601.9억원
157,937건 중 138,101–138,150← 이전2763 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬